(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Roper Technologies is 714776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 563.84 | 554.16 | 564.63 | 551.42 | 1.137 times |
| 21 Mon Jul 2025 | 551.91 | 549.62 | 555.93 | 535.70 | 1.279 times |
| 18 Fri Jul 2025 | 544.79 | 549.52 | 549.52 | 540.40 | 0.895 times |
| 17 Thu Jul 2025 | 546.35 | 543.28 | 546.99 | 543.28 | 0.645 times |
| 16 Wed Jul 2025 | 545.23 | 545.59 | 548.95 | 541.90 | 0.937 times |
| 15 Tue Jul 2025 | 544.82 | 548.42 | 551.02 | 544.78 | 0.936 times |
| 14 Mon Jul 2025 | 548.33 | 546.02 | 548.58 | 541.20 | 0.763 times |
| 11 Fri Jul 2025 | 547.46 | 549.83 | 551.97 | 545.75 | 1.039 times |
| 10 Thu Jul 2025 | 549.80 | 553.59 | 555.88 | 544.67 | 1.322 times |
| 09 Wed Jul 2025 | 558.64 | 566.00 | 571.36 | 551.51 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 568.9 or till 580.9. Use a stoploss of 558.86 and if this stock hits its stoploss, then it can fall down till 548.86
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.87 |
| Downside Target | 535.70 |
| Upside Target | 564.63 |
| Upside Target | 573.10 |
| Upside Target | 574.95 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
| Upside Target | 584.03 |
| Upside Target | 593.00 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 544.82 |
| Downside Intraday Target | 525.79 |
| Upside Intraday Target | 573.75 |
| Upside Intraday Target | 583.65 |
| Downside Intraday Target | 554.72 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 563.84 | 549.62 | 564.63 | 535.70 | 0.578 times |
| 18 Fri Jul 2025 | 544.79 | 546.02 | 551.02 | 540.40 | 0.765 times |
| 11 Fri Jul 2025 | 547.46 | 573.00 | 575.77 | 544.67 | 1.791 times |
| 03 Thu Jul 2025 | 573.00 | 564.69 | 574.95 | 562.00 | 0.874 times |
| 27 Fri Jun 2025 | 563.51 | 562.59 | 573.10 | 558.14 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 563.84 | 567.24 | 575.77 | 535.70 | 1.019 times |
| 30 Mon Jun 2025 | 566.84 | 565.94 | 576.49 | 555.05 | 0.867 times |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.8 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.8 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.