(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ross Stores is 1785730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 149.96 | 150.56 | 150.92 | 149.30 | 1.824 times |
| 01 Fri Mar 2024 | 149.63 | 148.73 | 150.10 | 148.35 | 0.799 times |
| 29 Thu Feb 2024 | 148.96 | 151.05 | 151.12 | 148.70 | 1.56 times |
| 28 Wed Feb 2024 | 150.45 | 149.48 | 151.05 | 149.27 | 0.893 times |
| 27 Tue Feb 2024 | 149.62 | 148.38 | 149.86 | 148.00 | 0.906 times |
| 26 Mon Feb 2024 | 147.84 | 148.21 | 149.07 | 147.14 | 0.897 times |
| 23 Fri Feb 2024 | 148.03 | 147.70 | 149.61 | 147.25 | 0.886 times |
| 22 Thu Feb 2024 | 146.90 | 145.42 | 146.92 | 144.90 | 1.177 times |
| 21 Wed Feb 2024 | 144.82 | 145.14 | 145.59 | 143.70 | 0.831 times |
| 20 Tue Feb 2024 | 144.45 | 144.08 | 144.97 | 143.82 | 1.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.7, but if it comes below 148.7, then a intra day sell could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 146.2 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 151.7 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 114.72 |
| Downside Target | 130.15 |
| Downside Target | 139.22 |
| Downside Target | 147.14 |
| Downside Target | 148.35 |
| Downside Target | 149.30 |
| Downside Target | 149.61 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 149.2 |
| Downside Intraday Target | 148.44 |
| Upside Intraday Target | 150.82 |
| Upside Intraday Target | 151.68 |
| Upside Intraday Target | 150.06 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 149.96 | 150.56 | 150.92 | 149.30 | 0.361 times |
| 01 Fri Mar 2024 | 149.63 | 148.21 | 151.12 | 147.14 | 1.298 times |
| 23 Fri Feb 2024 | 148.03 | 144.08 | 149.61 | 143.70 | 0.793 times |
| 16 Fri Feb 2024 | 144.08 | 145.69 | 145.92 | 142.81 | 0.964 times |
| 09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 149.96 | 148.73 | 150.92 | 148.35 | 0.13 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.