(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Ross Stores is 2231070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 139.09 | 139.67 | 139.76 | 136.58 | 1.009 times |
| 14 Fri Feb 2025 | 138.76 | 140.71 | 140.93 | 138.74 | 1.054 times |
| 13 Thu Feb 2025 | 140.44 | 139.59 | 140.61 | 139.05 | 0.75 times |
| 12 Wed Feb 2025 | 139.55 | 140.91 | 140.91 | 138.75 | 0.846 times |
| 11 Tue Feb 2025 | 141.27 | 141.00 | 141.52 | 140.14 | 1.212 times |
| 10 Mon Feb 2025 | 142.13 | 143.88 | 143.89 | 139.84 | 0.979 times |
| 07 Fri Feb 2025 | 142.59 | 144.44 | 144.44 | 141.53 | 1.29 times |
| 06 Thu Feb 2025 | 145.02 | 148.48 | 148.91 | 144.87 | 1.111 times |
| 05 Wed Feb 2025 | 147.44 | 147.40 | 147.66 | 145.94 | 0.685 times |
| 04 Tue Feb 2025 | 146.95 | 146.30 | 147.63 | 145.90 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.5, but if it comes above 141.5, then a intra day buy could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 145.72 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 136.58 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 149.88 |
| Upside Target | 150.95 |
| Upside Target | 154.09 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 137.19 |
| Downside Intraday Target | 135.3 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 141.66 |
| Downside Intraday Target | 138.48 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 139.09 | 139.67 | 139.76 | 136.58 | 0.208 times |
| 14 Fri Feb 2025 | 138.76 | 143.88 | 143.89 | 138.74 | 0.939 times |
| 07 Fri Feb 2025 | 142.59 | 148.97 | 149.44 | 141.53 | 0.966 times |
| 31 Fri Jan 2025 | 150.56 | 148.23 | 154.09 | 145.26 | 1.246 times |
| 24 Fri Jan 2025 | 149.28 | 148.15 | 149.88 | 146.58 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 139.09 | 148.97 | 149.44 | 136.58 | 0.472 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.