(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Ross Stores is 4452230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 125.42 | 128.36 | 128.36 | 125.02 | 0.511 times |
| 24 Mon Mar 2025 | 129.18 | 125.26 | 129.28 | 124.83 | 0.945 times |
| 21 Fri Mar 2025 | 123.54 | 123.11 | 124.86 | 122.36 | 1.496 times |
| 20 Thu Mar 2025 | 124.60 | 125.13 | 126.33 | 124.14 | 0.981 times |
| 19 Wed Mar 2025 | 125.95 | 124.71 | 126.93 | 124.02 | 1.197 times |
| 18 Tue Mar 2025 | 123.71 | 124.28 | 124.62 | 122.90 | 0.755 times |
| 17 Mon Mar 2025 | 125.54 | 124.93 | 126.08 | 124.19 | 0.869 times |
| 14 Fri Mar 2025 | 124.21 | 123.84 | 125.18 | 122.77 | 0.908 times |
| 13 Thu Mar 2025 | 123.30 | 126.30 | 126.51 | 123.01 | 0.746 times |
| 12 Wed Mar 2025 | 126.52 | 129.32 | 129.59 | 126.44 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.6 as stoploss in an intra day buy trade for a target of 130.76. However, stock will show a bearish move below 124.6.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Upside Target | 135.03 |
| Upside Target | 141.10 |
| Upside Target | 141.80 |
| Upside Target | 145.26 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 123.74 |
| Downside Intraday Target | 122.06 |
| Upside Intraday Target | 128.19 |
| Upside Intraday Target | 130.96 |
| Upside Intraday Target | 126.51 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 125.42 | 125.26 | 129.28 | 124.83 | 0.275 times |
| 21 Fri Mar 2025 | 123.54 | 124.93 | 126.93 | 122.36 | 1.155 times |
| 14 Fri Mar 2025 | 124.21 | 135.39 | 136.68 | 122.77 | 0.975 times |
| 07 Fri Mar 2025 | 135.96 | 140.50 | 141.80 | 129.26 | 1.493 times |
| 28 Fri Feb 2025 | 140.32 | 137.09 | 141.10 | 135.03 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 125.42 | 140.50 | 141.80 | 122.36 | 1.549 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.