(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ross Stores is 4230920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 126.62 | 127.04 | 127.25 | 124.49 | 0.983 times |
| 25 Wed Jun 2025 | 127.28 | 128.52 | 128.72 | 126.96 | 0.477 times |
| 24 Tue Jun 2025 | 128.33 | 128.38 | 129.16 | 127.10 | 1.067 times |
| 23 Mon Jun 2025 | 127.87 | 127.24 | 128.47 | 125.30 | 1.158 times |
| 20 Fri Jun 2025 | 127.67 | 128.74 | 129.36 | 127.10 | 1.681 times |
| 18 Wed Jun 2025 | 128.05 | 129.13 | 129.80 | 127.96 | 0.906 times |
| 17 Tue Jun 2025 | 129.05 | 130.26 | 131.05 | 128.40 | 0.939 times |
| 13 Fri Jun 2025 | 131.85 | 132.80 | 134.56 | 131.31 | 0.708 times |
| 12 Thu Jun 2025 | 133.47 | 136.20 | 136.59 | 132.94 | 1.455 times |
| 11 Wed Jun 2025 | 136.39 | 140.15 | 140.15 | 135.28 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 121.4 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 135.63 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Upside Target | 127.10 |
| Upside Target | 135.03 |
| Upside Target | 138.06 |
| Upside Target | 141.80 |
| Upside Target | 143.66 |
| Upside Target | 144.31 |
| Upside Target | 144.55 |
| Upside Target | 145.51 |
| Upside Target | 149.44 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 124.35 |
| Downside Intraday Target | 122.09 |
| Upside Intraday Target | 129.02 |
| Upside Intraday Target | 131.43 |
| Upside Intraday Target | 126.76 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 126.62 | 127.24 | 129.16 | 124.49 | 1.045 times |
| 20 Fri Jun 2025 | 127.67 | 130.26 | 131.05 | 127.10 | 0.796 times |
| 13 Fri Jun 2025 | 131.85 | 143.60 | 143.66 | 131.31 | 1.614 times |
| 06 Fri Jun 2025 | 143.80 | 139.87 | 144.55 | 138.06 | 0.599 times |
| 30 Fri May 2025 | 140.09 | 138.07 | 145.51 | 138.07 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 126.62 | 139.87 | 144.55 | 124.49 | 0.809 times |
| 30 Fri May 2025 | 140.09 | 138.39 | 155.58 | 129.20 | 1.106 times |
| 30 Wed Apr 2025 | 139.00 | 127.88 | 144.31 | 124.36 | 0.91 times |
| 31 Mon Mar 2025 | 127.79 | 140.50 | 141.80 | 122.36 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.