(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Range Resources is 2083260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.95 | 34.88 | 35.01 | 34.19 | 0.918 times |
| 15 Mon Apr 2024 | 35.05 | 36.17 | 36.22 | 34.96 | 0.896 times |
| 12 Fri Apr 2024 | 36.01 | 36.23 | 37.11 | 35.87 | 1.115 times |
| 11 Thu Apr 2024 | 36.03 | 36.12 | 36.37 | 35.42 | 0.923 times |
| 10 Wed Apr 2024 | 36.33 | 35.85 | 36.45 | 35.85 | 0.805 times |
| 09 Tue Apr 2024 | 36.20 | 36.08 | 36.32 | 35.84 | 1.068 times |
| 08 Mon Apr 2024 | 35.85 | 35.17 | 35.94 | 35.07 | 0.765 times |
| 05 Fri Apr 2024 | 35.03 | 34.75 | 35.22 | 34.29 | 1.321 times |
| 04 Thu Apr 2024 | 35.14 | 35.31 | 35.46 | 34.97 | 1.097 times |
| 03 Wed Apr 2024 | 35.14 | 35.19 | 35.40 | 34.81 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.2. Use a stoploss of 34.64 and if this stock hits its stoploss, then it can fall down till 33.48
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.43 |
| Downside Target | 31.53 |
| Downside Target | 32.83 |
| Downside Target | 34.18 |
| Downside Target | 34.76 |
| Upside Target | 35.07 |
| Upside Target | 35.46 |
| Upside Target | 36.22 |
| Upside Target | 37.11 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 34.02 |
| Downside Intraday Target | 33.09 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 35.12 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.95 | 36.17 | 36.22 | 34.19 | 0.388 times |
| 12 Fri Apr 2024 | 36.01 | 35.17 | 37.11 | 35.07 | 0.88 times |
| 05 Fri Apr 2024 | 35.03 | 34.71 | 35.46 | 34.18 | 1.365 times |
| 28 Thu Mar 2024 | 34.43 | 33.30 | 34.76 | 32.83 | 0.784 times |
| 22 Fri Mar 2024 | 33.21 | 32.32 | 33.41 | 31.93 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.95 | 34.71 | 37.11 | 34.18 | 0.519 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
| 29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
| 31 Wed Jan 2024 | 29.04 | 30.87 | 31.59 | 28.72 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.