(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Range Resources is 2462148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.13 | 36.62 | 36.79 | 35.82 | 0.816 times |
| 28 Tue May 2024 | 36.87 | 36.02 | 36.96 | 36.02 | 0.893 times |
| 24 Fri May 2024 | 35.78 | 36.05 | 36.27 | 35.63 | 0.853 times |
| 23 Thu May 2024 | 35.94 | 37.55 | 37.89 | 35.82 | 1.083 times |
| 22 Wed May 2024 | 37.22 | 37.20 | 37.49 | 36.61 | 0.879 times |
| 21 Tue May 2024 | 37.56 | 38.35 | 38.78 | 37.50 | 1.424 times |
| 20 Mon May 2024 | 38.85 | 37.79 | 39.33 | 37.76 | 1.396 times |
| 17 Fri May 2024 | 37.78 | 37.12 | 37.94 | 36.99 | 1.027 times |
| 16 Thu May 2024 | 36.91 | 36.94 | 37.19 | 36.69 | 0.729 times |
| 15 Wed May 2024 | 36.77 | 36.52 | 36.77 | 35.75 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 34.3. Use a stoploss of 36.55 and if the stock hits stoploss, then it can shoot up till 37.56
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.72 |
| Downside Target | 31.53 |
| Downside Target | 33.16 |
| Downside Target | 34.18 |
| Upside Target | 36.96 |
| Upside Target | 37.61 |
| Upside Target | 37.93 |
| Upside Target | 37.94 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 35.65 |
| Downside Intraday Target | 35.16 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 37.44 |
| Upside Intraday Target | 36.3 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.13 | 36.02 | 36.96 | 35.82 | 0.303 times |
| 24 Fri May 2024 | 35.78 | 37.79 | 39.33 | 35.63 | 1.258 times |
| 17 Fri May 2024 | 37.78 | 35.72 | 37.94 | 35.25 | 0.88 times |
| 10 Fri May 2024 | 35.53 | 36.12 | 37.93 | 35.21 | 1.234 times |
| 03 Fri May 2024 | 35.71 | 37.37 | 37.61 | 34.19 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.13 | 35.81 | 39.33 | 34.19 | 0.903 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
| 29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.