(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Range Resources is 2737460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.55 | 34.34 | 34.34 | 33.37 | 1.071 times |
| 25 Tue Jun 2024 | 34.46 | 34.66 | 34.77 | 34.22 | 0.837 times |
| 24 Mon Jun 2024 | 34.82 | 33.73 | 35.08 | 33.49 | 1.321 times |
| 21 Fri Jun 2024 | 33.47 | 34.00 | 34.24 | 33.23 | 2.321 times |
| 20 Thu Jun 2024 | 34.06 | 34.13 | 34.34 | 33.78 | 0.907 times |
| 18 Tue Jun 2024 | 34.24 | 34.32 | 34.58 | 34.03 | 0.746 times |
| 18 Tue Jun 2024 | 34.24 | 34.32 | 34.58 | 34.03 | 0.746 times |
| 17 Mon Jun 2024 | 34.29 | 35.27 | 35.28 | 34.11 | 0.864 times |
| 14 Fri Jun 2024 | 35.25 | 36.18 | 36.49 | 35.06 | 0.549 times |
| 13 Thu Jun 2024 | 36.34 | 36.86 | 37.04 | 35.86 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.61 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 31.53 |
| Downside Target | 33.16 |
| Upside Target | 35.08 |
| Upside Target | 35.28 |
| Upside Target | 35.31 |
| Upside Target | 37.46 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 32.29 |
| Upside Intraday Target | 34.63 |
| Upside Intraday Target | 35.71 |
| Upside Intraday Target | 34 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.55 | 33.73 | 35.08 | 33.37 | 0.813 times |
| 21 Fri Jun 2024 | 33.47 | 34.32 | 34.58 | 33.23 | 2.469 times |
| 18 Tue Jun 2024 | 34.24 | 35.27 | 35.28 | 34.03 | 0.429 times |
| 14 Fri Jun 2024 | 35.25 | 36.47 | 38.16 | 35.06 | 0.991 times |
| 07 Fri Jun 2024 | 36.30 | 37.35 | 37.46 | 35.31 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.55 | 37.35 | 38.16 | 33.23 | 0.875 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.