(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Range Resources is 1890880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 33.62 | 33.08 | 33.63 | 32.98 | 1.305 times |
| 19 Fri Jul 2024 | 32.82 | 32.52 | 32.88 | 32.27 | 1.034 times |
| 18 Thu Jul 2024 | 32.76 | 33.68 | 33.78 | 32.67 | 1.131 times |
| 17 Wed Jul 2024 | 33.52 | 34.48 | 35.09 | 33.45 | 1.445 times |
| 16 Tue Jul 2024 | 34.56 | 34.69 | 35.08 | 34.34 | 1.186 times |
| 15 Mon Jul 2024 | 34.84 | 35.00 | 35.21 | 34.65 | 1.139 times |
| 12 Fri Jul 2024 | 34.82 | 34.39 | 34.90 | 34.19 | 1.331 times |
| 11 Thu Jul 2024 | 34.09 | 33.66 | 34.19 | 33.40 | 0.691 times |
| 10 Wed Jul 2024 | 33.49 | 33.53 | 33.76 | 33.15 | 0.533 times |
| 09 Tue Jul 2024 | 33.41 | 33.76 | 33.87 | 33.38 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.85 and if the stock hits stoploss, then it can shoot up till 34.44
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 31.53 |
| Downside Target | 32.27 |
| Downside Target | 32.95 |
| Upside Target | 34.72 |
| Upside Target | 34.76 |
| Upside Target | 34.90 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.19 |
| Downside Intraday Target | 32.76 |
| Upside Intraday Target | 33.84 |
| Upside Intraday Target | 34.06 |
| Downside Intraday Target | 33.41 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 33.62 | 33.08 | 33.63 | 32.98 | 0.22 times |
| 19 Fri Jul 2024 | 32.82 | 35.00 | 35.21 | 32.27 | 1.461 times |
| 12 Fri Jul 2024 | 34.82 | 33.91 | 34.90 | 33.15 | 2.031 times |
| 05 Fri Jul 2024 | 33.65 | 34.32 | 34.72 | 33.55 | 0.856 times |
| 03 Wed Jul 2024 | 34.43 | 33.63 | 34.72 | 32.95 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 33.62 | 33.63 | 35.21 | 32.27 | 0.581 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.