(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Range Resources is 1560158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 29.75 | 30.10 | 30.21 | 29.68 | 0.875 times |
| 26 Mon Aug 2024 | 30.29 | 30.84 | 31.14 | 30.28 | 0.699 times |
| 23 Fri Aug 2024 | 30.56 | 30.41 | 30.88 | 30.31 | 1.122 times |
| 22 Thu Aug 2024 | 30.16 | 30.74 | 30.82 | 30.04 | 1.163 times |
| 21 Wed Aug 2024 | 30.66 | 31.11 | 31.16 | 30.41 | 0.732 times |
| 20 Tue Aug 2024 | 30.83 | 31.25 | 31.36 | 30.50 | 1.046 times |
| 19 Mon Aug 2024 | 31.24 | 30.64 | 31.42 | 30.61 | 0.735 times |
| 16 Fri Aug 2024 | 30.51 | 30.32 | 30.72 | 30.24 | 0.77 times |
| 15 Thu Aug 2024 | 30.53 | 29.70 | 30.62 | 29.70 | 1.406 times |
| 14 Wed Aug 2024 | 29.96 | 30.09 | 30.18 | 29.58 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.2. Use a stoploss of 30.04 and if the stock hits stoploss, then it can shoot up till 30.89
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.85 |
| Downside Target | 29.51 |
| Upside Target | 30.72 |
| Upside Target | 32.19 |
| Upside Target | 33.13 |
| Upside Target | 34.18 |
| Upside Target | 34.19 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.65 |
| Upside Intraday Target | 30.19 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 29.75 | 30.84 | 31.14 | 29.68 | 0.328 times |
| 23 Fri Aug 2024 | 30.56 | 30.64 | 31.42 | 30.04 | 0.898 times |
| 16 Fri Aug 2024 | 30.51 | 30.00 | 30.72 | 29.51 | 0.681 times |
| 09 Fri Aug 2024 | 29.82 | 28.00 | 29.90 | 27.29 | 1.2 times |
| 02 Fri Aug 2024 | 28.93 | 31.55 | 32.19 | 28.85 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 29.75 | 31.33 | 31.54 | 27.29 | 0.743 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.