(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Range Resources is 1802448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.13 | 28.23 | 29.39 | 28.00 | 1.254 times |
| 10 Tue Sep 2024 | 28.11 | 28.02 | 28.15 | 27.55 | 1.01 times |
| 09 Mon Sep 2024 | 27.90 | 28.10 | 28.39 | 27.88 | 1.104 times |
| 06 Fri Sep 2024 | 28.19 | 28.28 | 28.58 | 28.00 | 1.253 times |
| 05 Thu Sep 2024 | 28.34 | 28.44 | 28.48 | 28.01 | 1.04 times |
| 04 Wed Sep 2024 | 28.15 | 28.80 | 29.14 | 28.14 | 1.111 times |
| 03 Tue Sep 2024 | 28.91 | 29.43 | 29.51 | 28.50 | 0.96 times |
| 30 Fri Aug 2024 | 29.88 | 29.94 | 30.13 | 29.60 | 0.886 times |
| 30 Fri Aug 2024 | 29.88 | 29.94 | 30.13 | 29.60 | 0.886 times |
| 29 Thu Aug 2024 | 30.00 | 29.73 | 30.17 | 29.43 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27.4. Use a stoploss of 29.63 and if the stock hits stoploss, then it can shoot up till 30.64
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Upside Target | 29.38 |
| Upside Target | 30.96 |
| Upside Target | 31.14 |
| Upside Target | 31.42 |
| Upside Target | 31.54 |
| Upside Target | 33.13 |
| Upside Target | 34.19 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 27.99 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 30.53 |
| Downside Intraday Target | 28.69 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.13 | 28.10 | 29.39 | 27.55 | 0.772 times |
| 06 Fri Sep 2024 | 28.19 | 29.43 | 29.51 | 28.00 | 4.925 times |
| 30 Fri Aug 2024 | 29.88 | 29.94 | 30.13 | 29.60 | 0.221 times |
| 30 Fri Aug 2024 | 29.88 | 30.84 | 31.14 | 29.38 | 0.963 times |
| 23 Fri Aug 2024 | 30.56 | 30.64 | 31.42 | 30.04 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 29.13 | 29.43 | 29.51 | 27.55 | 0.334 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.