(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Range Resources is 2085960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 30.58 | 31.14 | 31.19 | 30.36 | 0.852 times |
| 11 Fri Oct 2024 | 31.42 | 30.94 | 31.67 | 30.92 | 1.124 times |
| 10 Thu Oct 2024 | 31.18 | 30.94 | 31.34 | 30.64 | 0.84 times |
| 09 Wed Oct 2024 | 30.78 | 31.15 | 31.35 | 30.69 | 0.888 times |
| 08 Tue Oct 2024 | 31.62 | 31.69 | 31.73 | 31.26 | 0.926 times |
| 07 Mon Oct 2024 | 32.13 | 32.40 | 32.53 | 32.11 | 0.923 times |
| 04 Fri Oct 2024 | 32.31 | 33.04 | 33.21 | 32.25 | 1.1 times |
| 03 Thu Oct 2024 | 32.71 | 31.42 | 32.80 | 31.20 | 1.238 times |
| 02 Wed Oct 2024 | 31.36 | 31.52 | 31.86 | 31.14 | 0.861 times |
| 01 Tue Oct 2024 | 30.88 | 30.76 | 31.17 | 30.33 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.02. However, stock will show a bearish move below 30.3.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 29.05 |
| Downside Target | 29.89 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.13 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 29.88 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 30.71 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 30.58 | 31.14 | 31.19 | 30.36 | 0.181 times |
| 11 Fri Oct 2024 | 31.42 | 32.40 | 32.53 | 30.64 | 0.887 times |
| 04 Fri Oct 2024 | 32.31 | 30.53 | 33.21 | 30.33 | 0.973 times |
| 27 Fri Sep 2024 | 30.74 | 30.84 | 31.99 | 29.89 | 1.102 times |
| 20 Fri Sep 2024 | 30.61 | 29.10 | 30.89 | 29.05 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 30.58 | 30.76 | 33.21 | 30.33 | 0.511 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.