(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Range Resources is 2863450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.82 | 30.32 | 30.64 | 29.48 | 0.897 times |
| 31 Thu Oct 2024 | 30.03 | 31.37 | 31.51 | 30.02 | 0.91 times |
| 30 Wed Oct 2024 | 31.49 | 31.14 | 31.78 | 31.05 | 0.748 times |
| 29 Tue Oct 2024 | 31.00 | 31.19 | 31.30 | 30.79 | 0.832 times |
| 28 Mon Oct 2024 | 30.98 | 30.65 | 31.13 | 30.37 | 0.732 times |
| 25 Fri Oct 2024 | 31.33 | 31.57 | 31.86 | 30.94 | 1.039 times |
| 24 Thu Oct 2024 | 31.44 | 31.22 | 31.56 | 30.33 | 1.298 times |
| 23 Wed Oct 2024 | 30.95 | 31.39 | 31.39 | 29.69 | 2.069 times |
| 22 Tue Oct 2024 | 29.90 | 30.01 | 30.32 | 29.83 | 0.904 times |
| 21 Mon Oct 2024 | 29.95 | 30.03 | 30.35 | 29.80 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.7 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Upside Target | 30.33 |
| Upside Target | 31.54 |
| Upside Target | 31.78 |
| Upside Target | 31.86 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 30.36 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.82 | 30.65 | 31.78 | 29.48 | 0.677 times |
| 25 Fri Oct 2024 | 31.33 | 30.03 | 31.86 | 29.69 | 1.417 times |
| 18 Fri Oct 2024 | 29.79 | 31.14 | 31.19 | 28.99 | 1.255 times |
| 11 Fri Oct 2024 | 31.42 | 32.40 | 32.53 | 30.64 | 0.887 times |
| 04 Fri Oct 2024 | 32.31 | 30.53 | 33.21 | 30.33 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.82 | 30.32 | 30.64 | 29.48 | 0.044 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.