Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Range Resources is 2432730

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.04	38.98	39.36	38.59	0.744 times
02 Mon Jun 2025	38.92	39.24	39.30	38.42	1.108 times
30 Fri May 2025	38.04	38.79	39.03	37.65	1.823 times
29 Thu May 2025	39.21	39.62	39.62	39.08	0.686 times
28 Wed May 2025	39.34	39.89	40.09	39.17	1.107 times
27 Tue May 2025	39.81	39.84	40.21	39.29	0.926 times
23 Fri May 2025	39.55	39.30	39.85	38.96	0.562 times
22 Thu May 2025	39.41	39.12	39.69	38.74	0.907 times
21 Wed May 2025	39.32	39.59	39.75	39.09	0.836 times
20 Tue May 2025	39.72	39.72	40.54	39.18	0.905 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 42.1. Use a stoploss of 38.88 and if this stock hits its stoploss, then it can fall down till 37.42

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	35.55
Downside Target	37.65
Upside Target	40.21
Upside Target	40.49
Upside Target	40.54
Upside Target	40.93
Upside Target	40.99
Upside Target	41.25

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	38
Upside Intraday Target	39.46
Upside Intraday Target	39.88
Downside Intraday Target	38.94

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.04	39.24	39.36	38.42	0.408 times
30 Fri May 2025	38.04	39.84	40.21	37.65	1.044 times
23 Fri May 2025	39.55	39.65	40.54	38.74	0.62 times
16 Fri May 2025	40.12	39.02	40.99	38.74	1.504 times
09 Fri May 2025	37.86	34.74	37.91	34.46	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.04	39.24	39.36	38.42	0.082 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.