Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Range Resources is 2660014

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	41.21	41.21	41.24	40.60	0.855 times
26 Thu Jun 2025	40.91	40.97	41.41	40.72	0.52 times
25 Wed Jun 2025	41.06	41.81	41.98	40.99	0.743 times
24 Tue Jun 2025	41.93	40.57	42.20	40.54	0.742 times
23 Mon Jun 2025	41.38	43.26	43.50	41.19	1.087 times
20 Fri Jun 2025	43.23	42.62	43.33	42.22	1.139 times
18 Wed Jun 2025	42.57	42.58	43.27	41.88	1.011 times
17 Tue Jun 2025	42.26	42.07	42.53	41.32	1.047 times
13 Fri Jun 2025	41.39	40.48	41.46	39.27	1.753 times
12 Thu Jun 2025	40.12	39.34	40.16	38.86	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 40.08. However, stock will show a bullish move above 41.8.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	35.55
Downside Target	37.01
Downside Target	39.36
Downside Target	40.21
Upside Target	41.25
Upside Target	41.32
Upside Target	41.46
Upside Target	43.33
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	38.79
Upside Intraday Target	42.96
Upside Intraday Target	44.71
Upside Intraday Target	41.75

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	41.21	43.26	43.50	40.54	1.235 times
20 Fri Jun 2025	43.23	42.07	43.33	41.32	0.518 times
13 Fri Jun 2025	41.39	38.29	41.46	38.06	1.133 times
06 Fri Jun 2025	38.39	39.24	39.36	37.01	1.311 times
30 Fri May 2025	38.04	39.84	40.21	37.65	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	41.21	39.24	43.50	37.01	0.906 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.