(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Republic Services is 999387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 210.13 | 211.00 | 211.00 | 209.50 | 0.499 times |
| 11 Wed Dec 2024 | 210.35 | 212.12 | 213.01 | 209.59 | 0.836 times |
| 10 Tue Dec 2024 | 211.69 | 213.48 | 213.59 | 210.70 | 0.652 times |
| 09 Mon Dec 2024 | 212.34 | 216.67 | 217.68 | 211.46 | 1.023 times |
| 26 Tue Nov 2024 | 218.75 | 218.97 | 219.94 | 217.77 | 0.836 times |
| 26 Tue Nov 2024 | 218.75 | 218.97 | 219.94 | 217.77 | 0.836 times |
| 25 Mon Nov 2024 | 217.86 | 216.70 | 218.90 | 216.02 | 2.054 times |
| 22 Fri Nov 2024 | 216.79 | 215.01 | 216.86 | 215.01 | 0.756 times |
| 21 Thu Nov 2024 | 214.06 | 213.00 | 215.24 | 211.29 | 1.109 times |
| 20 Wed Nov 2024 | 212.62 | 210.91 | 212.72 | 209.54 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 212.32. However, stock will show a bearish move below 208.9.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 193.75 |
| Downside Target | 206.94 |
| Upside Target | 216.02 |
| Upside Target | 216.18 |
| Upside Target | 216.86 |
| Upside Target | 217.68 |
| Upside Target | 217.77 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 207.19 |
| Downside Intraday Target | 204.26 |
| Upside Intraday Target | 215.37 |
| Upside Intraday Target | 220.62 |
| Upside Intraday Target | 212.44 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 210.13 | 216.67 | 217.68 | 209.50 | 3.6 times |
| 26 Tue Nov 2024 | 218.75 | 218.97 | 219.94 | 217.77 | 0.289 times |
| 26 Tue Nov 2024 | 218.75 | 216.70 | 219.94 | 216.02 | 0.65 times |
| 22 Fri Nov 2024 | 216.79 | 207.57 | 216.86 | 206.94 | 0.893 times |
| 15 Fri Nov 2024 | 208.04 | 212.50 | 216.18 | 207.20 | 0.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 210.13 | 216.67 | 217.68 | 209.50 | 0.156 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
| 30 Mon Sep 2024 | 200.84 | 208.20 | 208.59 | 197.69 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.