(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Republic Services is 1149850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 248.19 | 249.29 | 250.68 | 247.11 | 1.254 times |
| 18 Wed Jun 2025 | 248.28 | 249.06 | 250.13 | 247.15 | 0.69 times |
| 17 Tue Jun 2025 | 248.98 | 247.75 | 250.24 | 246.49 | 1.054 times |
| 13 Fri Jun 2025 | 251.26 | 251.74 | 253.38 | 250.68 | 0.575 times |
| 12 Thu Jun 2025 | 251.85 | 249.12 | 251.91 | 247.83 | 0.832 times |
| 11 Wed Jun 2025 | 248.24 | 247.75 | 249.15 | 245.09 | 1.154 times |
| 10 Tue Jun 2025 | 247.99 | 249.59 | 250.92 | 247.05 | 1.416 times |
| 09 Mon Jun 2025 | 249.40 | 251.98 | 252.13 | 246.32 | 1.358 times |
| 06 Fri Jun 2025 | 252.97 | 253.27 | 255.47 | 252.50 | 0.617 times |
| 05 Thu Jun 2025 | 253.16 | 254.72 | 254.72 | 251.60 | 1.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 245.6 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 252.29 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 243.08 |
| Upside Target | 251.70 |
| Upside Target | 252.24 |
| Upside Target | 253.38 |
| Upside Target | 253.76 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 246.23 |
| Downside Intraday Target | 244.26 |
| Upside Intraday Target | 250.42 |
| Upside Intraday Target | 252.64 |
| Upside Intraday Target | 248.45 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 248.19 | 247.75 | 250.68 | 246.49 | 0.562 times |
| 13 Fri Jun 2025 | 251.26 | 251.98 | 253.38 | 245.09 | 1.007 times |
| 06 Fri Jun 2025 | 252.97 | 256.13 | 258.75 | 251.60 | 0.938 times |
| 30 Fri May 2025 | 257.29 | 252.46 | 257.92 | 252.24 | 0.995 times |
| 23 Fri May 2025 | 252.86 | 247.41 | 253.76 | 246.60 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 248.19 | 256.13 | 258.75 | 245.09 | 0.555 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.