(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Redwood Trust is 1465040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 6.19 | 6.11 | 6.21 | 6.10 | 1.992 times |
| 07 Thu Mar 2024 | 6.03 | 6.07 | 6.14 | 5.99 | 0.851 times |
| 06 Wed Mar 2024 | 6.00 | 6.05 | 6.14 | 5.98 | 1.613 times |
| 05 Tue Mar 2024 | 6.00 | 6.02 | 6.08 | 5.99 | 1.09 times |
| 04 Mon Mar 2024 | 6.03 | 6.19 | 6.19 | 5.99 | 1.168 times |
| 01 Fri Mar 2024 | 6.14 | 6.15 | 6.20 | 6.08 | 1.006 times |
| 29 Thu Feb 2024 | 6.13 | 6.09 | 6.24 | 6.07 | 1.525 times |
| 28 Wed Feb 2024 | 6.05 | 6.05 | 6.12 | 6.00 | 0.445 times |
| 27 Tue Feb 2024 | 6.09 | 6.06 | 6.15 | 6.05 | 0.595 times |
| 26 Mon Feb 2024 | 6.04 | 6.12 | 6.23 | 6.03 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.7. Use a stoploss of 6.27 and if the stock hits stoploss, then it can shoot up till 6.53
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 5.98 |
| Downside Target | 6.18 |
| Upside Target | 6.64 |
| Upside Target | 6.67 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 6.88 |
| Upside Target | 6.98 |
| Upside Target | 7.19 |
| Upside Target | 7.38 |
| Upside Target | 7.87 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.36 |
| Downside Intraday Target | 6.13 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 6.19 | 6.19 | 6.21 | 5.98 | 1.559 times |
| 01 Fri Mar 2024 | 6.14 | 6.12 | 6.24 | 6.00 | 0.822 times |
| 23 Fri Feb 2024 | 6.16 | 6.60 | 6.64 | 5.75 | 1.394 times |
| 16 Fri Feb 2024 | 6.69 | 6.60 | 6.80 | 6.40 | 0.987 times |
| 09 Fri Feb 2024 | 6.60 | 6.63 | 6.67 | 6.33 | 0.759 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 6.19 | 6.15 | 6.21 | 5.98 | 0.424 times |
| 29 Thu Feb 2024 | 6.13 | 6.71 | 6.88 | 5.75 | 1.253 times |
| 31 Wed Jan 2024 | 6.71 | 7.35 | 7.38 | 6.70 | 0.545 times |
| 29 Fri Dec 2023 | 7.41 | 7.08 | 7.87 | 6.98 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.