(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Redwood Trust is 1505490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.00 | 6.08 | 6.13 | 5.98 | 0.578 times |
| 03 Thu Jul 2025 | 6.12 | 6.12 | 6.18 | 6.08 | 0.358 times |
| 02 Wed Jul 2025 | 6.14 | 6.06 | 6.16 | 6.01 | 0.731 times |
| 01 Tue Jul 2025 | 6.04 | 5.89 | 6.10 | 5.85 | 1.066 times |
| 30 Mon Jun 2025 | 5.91 | 5.81 | 5.96 | 5.78 | 1.261 times |
| 27 Fri Jun 2025 | 5.83 | 5.83 | 5.91 | 5.78 | 1.399 times |
| 26 Thu Jun 2025 | 5.82 | 5.73 | 5.84 | 5.70 | 0.876 times |
| 25 Wed Jun 2025 | 5.72 | 5.66 | 5.83 | 5.61 | 0.944 times |
| 24 Tue Jun 2025 | 5.69 | 5.58 | 5.70 | 5.55 | 0.911 times |
| 23 Mon Jun 2025 | 5.55 | 5.45 | 5.57 | 5.40 | 0.827 times |
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.51 |
| Downside Target | 5.67 |
| Downside Target | 5.96 |
| Downside Target | 5.98 |
| Upside Target | 6.13 |
| Upside Target | 6.18 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.66 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.00 | 6.08 | 6.13 | 5.98 | 0.169 times |
| 03 Thu Jul 2025 | 6.12 | 5.81 | 6.18 | 5.78 | 0.689 times |
| 27 Fri Jun 2025 | 5.83 | 5.45 | 5.91 | 5.40 | 1.55 times |
| 20 Fri Jun 2025 | 5.62 | 5.61 | 5.72 | 5.51 | 1.865 times |
| 13 Fri Jun 2025 | 5.69 | 5.69 | 5.91 | 5.67 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.00 | 5.89 | 6.18 | 5.85 | 0.207 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 1.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.