(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Sonic Automotive is 241310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 57.79 | 59.59 | 60.42 | 57.68 | 0.978 times |
| 09 Fri Aug 2024 | 59.80 | 60.09 | 60.10 | 59.04 | 0.92 times |
| 08 Thu Aug 2024 | 59.88 | 59.49 | 60.77 | 59.33 | 0.832 times |
| 07 Wed Aug 2024 | 58.80 | 58.09 | 59.71 | 57.28 | 1.004 times |
| 06 Tue Aug 2024 | 57.57 | 59.75 | 59.75 | 57.49 | 0.682 times |
| 05 Mon Aug 2024 | 57.78 | 54.32 | 61.60 | 53.89 | 2.331 times |
| 02 Fri Aug 2024 | 55.89 | 55.74 | 56.24 | 54.49 | 1.184 times |
| 01 Thu Aug 2024 | 58.34 | 59.97 | 60.40 | 56.93 | 0.896 times |
| 31 Wed Jul 2024 | 59.54 | 57.51 | 61.46 | 56.97 | 0.843 times |
| 30 Tue Jul 2024 | 57.48 | 56.95 | 57.84 | 56.15 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 55.1. Use a stoploss of 57.82 and if the stock hits stoploss, then it can shoot up till 59.05
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 47.82 |
| Downside Target | 51.27 |
| Downside Target | 53.08 |
| Downside Target | 57.68 |
| Upside Target | 59.07 |
| Upside Target | 60.42 |
| Upside Target | 60.59 |
| Upside Target | 61.46 |
| Upside Target | 61.60 |
| Upside Target | 64.68 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 56.84 |
| Downside Intraday Target | 55.89 |
| Upside Intraday Target | 59.58 |
| Upside Intraday Target | 61.37 |
| Upside Intraday Target | 58.63 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 57.79 | 59.59 | 60.42 | 57.68 | 0.17 times |
| 09 Fri Aug 2024 | 59.80 | 54.32 | 61.60 | 53.89 | 1.364 times |
| 02 Fri Aug 2024 | 55.89 | 58.22 | 61.46 | 54.49 | 1.183 times |
| 26 Fri Jul 2024 | 58.30 | 57.42 | 59.07 | 55.18 | 0.959 times |
| 19 Fri Jul 2024 | 57.10 | 56.58 | 60.36 | 55.93 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 57.79 | 59.97 | 61.60 | 53.89 | 0.592 times |
| 31 Wed Jul 2024 | 59.54 | 54.48 | 61.46 | 51.27 | 1.012 times |
| 28 Fri Jun 2024 | 54.47 | 57.21 | 60.08 | 53.08 | 0.943 times |
| 31 Fri May 2024 | 56.67 | 57.71 | 60.59 | 54.58 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.