(SAM) Boston Beer complete technical analysis [charts+indicators] | Buy/Sell Boston Beer | (SAM) share price targets
Complete technical analysis of Boston Beer (SAM) by charts plus indicators, forecast predictions and share price targets for Boston Beer (SAM)
Boston Beer trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Boston Beer is 159900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 294.27 | 297.14 | 297.91 | 293.36 | 0.9 times |
| 13 Wed Mar 2024 | 298.35 | 298.33 | 300.28 | 297.50 | 0.949 times |
| 12 Tue Mar 2024 | 297.62 | 301.00 | 302.00 | 296.67 | 0.748 times |
| 11 Mon Mar 2024 | 301.68 | 300.16 | 304.92 | 298.10 | 0.826 times |
| 08 Fri Mar 2024 | 298.81 | 299.69 | 301.49 | 297.38 | 0.68 times |
| 07 Thu Mar 2024 | 298.67 | 296.50 | 300.24 | 294.85 | 0.882 times |
| 06 Wed Mar 2024 | 295.53 | 297.42 | 301.69 | 294.70 | 0.8 times |
| 05 Tue Mar 2024 | 297.05 | 300.90 | 302.31 | 296.26 | 0.954 times |
| 04 Mon Mar 2024 | 299.64 | 303.51 | 307.45 | 299.62 | 1.024 times |
| 01 Fri Mar 2024 | 304.48 | 308.45 | 308.77 | 303.48 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 262.3 as target. However if you take a buy trade in stock , then use 295 as stoploss and 322.18 as target.
Share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Target | 293.36 |
| Upside Target | 325.33 |
| Upside Target | 341.50 |
| Upside Target | 346.44 |
| Upside Target | 356.11 |
| Upside Target | 356.40 |
| Upside Target | 361.54 |
| Upside Target | 363.48 |
| Upside Target | 368.80 |
| Upside Target | 371.65 |
Intraday share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Intraday Target | 290.11 |
| Downside Intraday Target | 285.96 |
| Upside Intraday Target | 301.67 |
| Upside Intraday Target | 309.08 |
| Upside Intraday Target | 297.52 |
Weekly technical analysis of Boston Beer (SAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 294.27 | 300.16 | 304.92 | 293.36 | 0.789 times |
| 08 Fri Mar 2024 | 298.81 | 303.51 | 307.45 | 294.70 | 0.392 times |
| 01 Fri Mar 2024 | 304.48 | 352.67 | 371.65 | 300.16 | 4.123 times |
| 23 Fri Feb 2024 | 354.43 | 351.28 | 356.40 | 343.34 | 0.946 times |
| 16 Fri Feb 2024 | 351.92 | 351.31 | 361.54 | 346.44 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boston Beer (SAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 294.27 | 308.45 | 308.77 | 293.36 | 0.458 times |
| 29 Thu Feb 2024 | 308.14 | 350.72 | 371.65 | 300.16 | 1.129 times |
| 31 Wed Jan 2024 | 349.27 | 344.83 | 368.80 | 325.33 | 1.48 times |
| 29 Fri Dec 2023 | 345.59 | 354.90 | 363.48 | 341.50 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boston Beer (SAM)
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boston Beer in short term and the sell signal is strong.
Boston Beer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Beer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Beer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boston Beer in short term and the sell signal is strong.
Boston Beer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Beer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Beer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.