(SAMG) Silvercrest Asset complete technical analysis [charts+indicators] | Buy/Sell Silvercrest Asset | (SAMG) share price targets
Complete technical analysis of Silvercrest Asset (SAMG) by charts plus indicators, forecast predictions and share price targets for Silvercrest Asset (SAMG)
Silvercrest Asset trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Silvercrest Asset is 18030
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.95 | 14.91 | 15.12 | 14.91 | 0.654 times |
04 Thu Apr 2024 | 15.01 | 15.04 | 15.32 | 14.91 | 0.932 times |
03 Wed Apr 2024 | 15.01 | 14.95 | 15.26 | 14.85 | 0.932 times |
02 Tue Apr 2024 | 14.95 | 15.13 | 15.28 | 14.90 | 1.143 times |
01 Mon Apr 2024 | 15.09 | 15.63 | 15.66 | 15.09 | 0.943 times |
28 Thu Mar 2024 | 15.81 | 15.89 | 16.09 | 15.71 | 0.621 times |
27 Wed Mar 2024 | 15.74 | 15.48 | 15.90 | 15.41 | 1.059 times |
26 Tue Mar 2024 | 15.13 | 15.08 | 15.47 | 15.00 | 1.242 times |
25 Mon Mar 2024 | 14.81 | 15.45 | 15.45 | 14.75 | 1.492 times |
22 Fri Mar 2024 | 15.43 | 15.84 | 15.84 | 15.37 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.9.
Share price targets for Silvercrest Asset (SAMG)
Target Type | Value |
Downside Target | 14.38 |
Downside Target | 14.75 |
Upside Target | 15.52 |
Upside Target | 16.09 |
Upside Target | 16.26 |
Upside Target | 16.46 |
Upside Target | 17.22 |
Upside Target | 17.54 |
Upside Target | 17.92 |
Upside Target | 17.95 |
Intraday share price targets for Silvercrest Asset (SAMG)
Target Type | Value |
Downside Intraday Target | 14.65 |
Downside Intraday Target | 14.34 |
Upside Intraday Target | 15.46 |
Upside Intraday Target | 15.96 |
Upside Intraday Target | 15.15 |
Weekly technical analysis of Silvercrest Asset (SAMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.95 | 15.63 | 15.66 | 14.85 | 1.043 times |
28 Thu Mar 2024 | 15.81 | 15.45 | 16.09 | 14.75 | 1.021 times |
22 Fri Mar 2024 | 15.43 | 14.80 | 15.93 | 14.80 | 0.366 times |
15 Fri Mar 2024 | 14.80 | 15.91 | 16.46 | 14.38 | 2.192 times |
08 Fri Mar 2024 | 15.91 | 17.00 | 17.54 | 15.81 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silvercrest Asset (SAMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.95 | 15.63 | 15.66 | 14.85 | 0.17 times |
28 Thu Mar 2024 | 15.81 | 16.82 | 17.54 | 14.38 | 1.473 times |
29 Thu Feb 2024 | 16.77 | 16.63 | 17.22 | 15.81 | 0.755 times |
31 Wed Jan 2024 | 16.68 | 16.78 | 17.92 | 16.26 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silvercrest Asset (SAMG)
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvercrest Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silvercrest Asset in short term and the sell signal is strong.
Silvercrest Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silvercrest Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silvercrest Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvercrest Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silvercrest Asset in short term and the sell signal is strong.
Silvercrest Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silvercrest Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silvercrest Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.