(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Safe Bulkers is 433010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.14 | 4.13 | 4.18 | 4.10 | 0.74 times |
| 05 Tue Aug 2025 | 4.13 | 4.10 | 4.14 | 4.07 | 0.55 times |
| 01 Fri Aug 2025 | 3.92 | 3.90 | 3.95 | 3.87 | 0.824 times |
| 31 Thu Jul 2025 | 3.93 | 3.87 | 3.95 | 3.86 | 0.722 times |
| 30 Wed Jul 2025 | 3.86 | 3.90 | 4.00 | 3.61 | 2.611 times |
| 29 Tue Jul 2025 | 4.19 | 4.18 | 4.25 | 4.16 | 1.298 times |
| 28 Mon Jul 2025 | 4.22 | 4.23 | 4.24 | 4.18 | 0.765 times |
| 25 Fri Jul 2025 | 4.24 | 4.26 | 4.29 | 4.21 | 0.498 times |
| 24 Thu Jul 2025 | 4.26 | 4.27 | 4.31 | 4.24 | 0.798 times |
| 23 Wed Jul 2025 | 4.31 | 4.18 | 4.33 | 4.18 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.09 and if this stock hits its stoploss, then it can fall down till 3.96
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.18 |
| Upside Target | 4.25 |
| Upside Target | 4.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 4.13 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.14 | 4.10 | 4.18 | 4.07 | 0.207 times |
| 01 Fri Aug 2025 | 3.92 | 4.23 | 4.25 | 3.61 | 1.523 times |
| 25 Fri Jul 2025 | 4.24 | 4.13 | 4.33 | 4.05 | 0.834 times |
| 18 Fri Jul 2025 | 4.12 | 4.09 | 4.16 | 3.97 | 0.871 times |
| 11 Fri Jul 2025 | 4.11 | 3.77 | 4.14 | 3.73 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.14 | 3.90 | 4.18 | 3.87 | 0.096 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.