(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Seacoast Banking is 832690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 27.43 | 27.89 | 27.89 | 27.26 | 0.487 times |
| 06 Wed Aug 2025 | 27.55 | 28.04 | 28.20 | 27.53 | 1.42 times |
| 05 Tue Aug 2025 | 28.04 | 28.06 | 28.31 | 27.49 | 0.971 times |
| 01 Fri Aug 2025 | 27.64 | 27.84 | 27.84 | 27.25 | 1.298 times |
| 31 Thu Jul 2025 | 28.19 | 27.96 | 28.20 | 27.58 | 1.048 times |
| 30 Wed Jul 2025 | 28.22 | 28.81 | 28.92 | 27.91 | 0.85 times |
| 29 Tue Jul 2025 | 28.77 | 29.52 | 29.52 | 28.67 | 0.723 times |
| 28 Mon Jul 2025 | 29.21 | 28.88 | 29.35 | 28.74 | 0.883 times |
| 25 Fri Jul 2025 | 28.76 | 29.76 | 29.99 | 28.53 | 1.07 times |
| 24 Thu Jul 2025 | 28.81 | 28.90 | 28.93 | 28.61 | 0.996 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 28.1 or 28.69
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 23.17 |
| Downside Target | 24.46 |
| Downside Target | 26.11 |
| Downside Target | 27.13 |
| Upside Target | 28.50 |
| Upside Target | 28.52 |
| Upside Target | 29.52 |
| Upside Target | 29.60 |
| Upside Target | 29.76 |
| Upside Target | 29.99 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 27.67 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 27.43 | 28.06 | 28.31 | 27.26 | 0.599 times |
| 01 Fri Aug 2025 | 27.64 | 28.88 | 29.52 | 27.25 | 1.126 times |
| 25 Fri Jul 2025 | 28.76 | 29.00 | 29.99 | 28.52 | 1.273 times |
| 18 Fri Jul 2025 | 29.17 | 29.50 | 29.60 | 28.07 | 1.044 times |
| 11 Fri Jul 2025 | 29.29 | 29.36 | 29.76 | 28.50 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 27.43 | 27.84 | 28.31 | 27.25 | 0.244 times |
| 31 Thu Jul 2025 | 28.19 | 27.62 | 29.99 | 27.13 | 1.099 times |
| 30 Mon Jun 2025 | 27.62 | 25.85 | 27.79 | 24.46 | 1.743 times |
| 30 Fri May 2025 | 25.83 | 23.75 | 26.11 | 23.17 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.