(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Sb Financial is 37195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.30 | 22.78 | 22.78 | 21.80 | 4.02 times |
| 18 Wed Dec 2024 | 22.79 | 22.82 | 23.00 | 22.50 | 2.414 times |
| 17 Tue Dec 2024 | 22.48 | 22.48 | 22.80 | 22.21 | 1.096 times |
| 16 Mon Dec 2024 | 22.55 | 21.74 | 22.62 | 21.68 | 2.57 times |
| 13 Fri Dec 2024 | 21.74 | 20.98 | 21.93 | 20.98 | 0.725 times |
| 12 Thu Dec 2024 | 21.65 | 21.52 | 21.93 | 21.51 | 0.518 times |
| 11 Wed Dec 2024 | 21.81 | 21.98 | 21.98 | 21.81 | 0.404 times |
| 10 Tue Dec 2024 | 21.78 | 22.02 | 22.21 | 21.78 | 0.543 times |
| 09 Mon Dec 2024 | 22.05 | 21.90 | 22.21 | 21.51 | 0.762 times |
| 26 Tue Nov 2024 | 21.34 | 20.57 | 21.78 | 20.49 | 0.484 times |
Stock of Sb Financial (SBFG) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 17.51 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.73 |
| Downside Target | 20.49 |
| Downside Target | 21.68 |
| Downside Target | 21.89 |
| Downside Target | 21.98 |
| Downside Target | 22.21 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 22.33 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.30 | 21.74 | 23.00 | 21.68 | 3.422 times |
| 13 Fri Dec 2024 | 21.74 | 21.90 | 22.21 | 20.98 | 6.099 times |
| 26 Tue Nov 2024 | 21.34 | 20.57 | 21.78 | 20.49 | 0.479 times |
| 26 Tue Nov 2024 | 21.34 | 21.72 | 21.89 | 20.49 | 0.441 times |
| 22 Fri Nov 2024 | 21.79 | 20.06 | 21.98 | 19.73 | 1.169 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.30 | 21.90 | 23.00 | 20.98 | 1.756 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.