(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Sb Financial is 20733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 20.18 | 20.00 | 20.64 | 19.55 | 0.801 times |
| 14 Tue Jan 2025 | 19.79 | 19.52 | 20.07 | 19.52 | 0.941 times |
| 13 Mon Jan 2025 | 19.57 | 19.88 | 20.23 | 19.57 | 0.338 times |
| 10 Fri Jan 2025 | 20.26 | 20.36 | 20.54 | 20.00 | 0.391 times |
| 08 Wed Jan 2025 | 20.76 | 20.57 | 20.83 | 19.72 | 2.04 times |
| 08 Wed Jan 2025 | 20.76 | 20.57 | 20.83 | 19.72 | 2.04 times |
| 07 Tue Jan 2025 | 20.88 | 21.08 | 21.08 | 20.70 | 1.148 times |
| 06 Mon Jan 2025 | 21.25 | 21.17 | 22.01 | 20.48 | 1.645 times |
| 03 Fri Jan 2025 | 20.91 | 20.61 | 21.19 | 20.25 | 0.493 times |
| 02 Thu Jan 2025 | 20.74 | 20.69 | 21.03 | 20.60 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.96. However, stock will show a bearish move below 20.1.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 15.86 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.52 |
| Upside Target | 20.64 |
| Upside Target | 21.20 |
| Upside Target | 21.21 |
| Upside Target | 21.74 |
| Upside Target | 21.98 |
| Upside Target | 22.01 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 20.18 | 19.88 | 20.64 | 19.52 | 0.855 times |
| 10 Fri Jan 2025 | 20.26 | 20.57 | 20.83 | 19.72 | 0.503 times |
| 08 Wed Jan 2025 | 20.76 | 21.17 | 22.01 | 19.72 | 2.218 times |
| 03 Fri Jan 2025 | 20.91 | 21.20 | 21.20 | 20.00 | 0.649 times |
| 27 Fri Dec 2024 | 21.48 | 20.74 | 21.74 | 19.89 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 20.18 | 20.69 | 22.01 | 19.52 | 0.35 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.