Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Sb Financial is 25255

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 20.30 20.11 20.33 19.90 0.786 times
05 Wed Mar 2025 20.40 19.82 20.42 19.40 0.644 times
04 Tue Mar 2025 20.45 20.86 20.86 19.12 1.105 times
03 Mon Mar 2025 21.23 21.23 21.94 20.96 2.491 times
28 Fri Feb 2025 21.18 21.08 21.39 20.48 0.851 times
27 Thu Feb 2025 20.99 20.70 21.08 19.68 0.931 times
26 Wed Feb 2025 21.00 20.67 21.19 20.24 1.386 times
25 Tue Feb 2025 20.82 21.14 21.24 20.10 0.653 times
24 Mon Feb 2025 21.10 22.34 22.37 21.02 0.839 times
21 Fri Feb 2025 22.08 22.61 22.61 21.81 0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.3 as target.

Share price targets for Sb Financial (SBFG)

Target Type Value
Downside Target 17.91
Downside Target 18.90
Downside Target 19.68
Upside Target 21.00
Upside Target 21.81
Upside Target 22.75
Upside Target 22.85
Upside Target 23.00
Upside Target 23.48
Upside Target 24.26
Upside Target 24.48

Intraday share price targets for Sb Financial (SBFG)

Target Type Value
Downside Intraday Target 18.97
Downside Intraday Target 17.63
Upside Intraday Target 21.79
Upside Intraday Target 23.27
Upside Intraday Target 20.45

Weekly technical analysis of Sb Financial (SBFG)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 20.30 21.23 21.94 19.12 1.078 times
28 Fri Feb 2025 21.18 22.34 22.37 19.68 2.515 times
21 Fri Feb 2025 22.08 23.44 23.48 21.81 0.557 times
14 Fri Feb 2025 23.42 23.85 24.26 22.85 0.864 times
07 Fri Feb 2025 24.14 21.49 24.48 21.00 2.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 20.30 21.23 21.94 19.12 0.367 times
28 Fri Feb 2025 21.18 21.49 24.48 19.68 0.943 times
31 Fri Jan 2025 22.37 20.69 22.75 18.90 0.592 times
31 Tue Dec 2024 20.91 21.90 23.00 19.89 2.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.

Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.

Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme