(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sb Financial is 25610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.69 | 19.80 | 19.82 | 19.51 | 0.773 times |
| 20 Tue May 2025 | 19.83 | 19.82 | 19.83 | 19.36 | 0.699 times |
| 19 Mon May 2025 | 19.82 | 19.36 | 19.87 | 19.01 | 1.222 times |
| 16 Fri May 2025 | 19.30 | 19.89 | 19.89 | 19.30 | 0.398 times |
| 15 Thu May 2025 | 19.95 | 20.24 | 20.37 | 19.70 | 0.882 times |
| 14 Wed May 2025 | 20.05 | 19.77 | 20.26 | 19.73 | 0.648 times |
| 13 Tue May 2025 | 19.75 | 19.80 | 20.18 | 19.59 | 1.152 times |
| 12 Mon May 2025 | 19.57 | 19.80 | 20.01 | 19.57 | 1.328 times |
| 09 Fri May 2025 | 19.60 | 19.07 | 19.62 | 19.07 | 0.902 times |
| 08 Thu May 2025 | 19.48 | 19.33 | 19.89 | 19.10 | 1.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.57. However, stock will show a bullish move above 19.8.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.33 |
| Downside Target | 18.18 |
| Downside Target | 18.90 |
| Upside Target | 19.89 |
| Upside Target | 20.03 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 19.52 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.69 | 19.36 | 19.87 | 19.01 | 0.611 times |
| 16 Fri May 2025 | 19.30 | 19.80 | 20.37 | 19.30 | 0.782 times |
| 09 Fri May 2025 | 19.60 | 19.16 | 19.89 | 18.53 | 1.192 times |
| 02 Fri May 2025 | 19.40 | 19.06 | 20.03 | 18.97 | 1.321 times |
| 25 Fri Apr 2025 | 19.01 | 18.40 | 19.89 | 18.18 | 4.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.69 | 19.31 | 20.37 | 18.53 | 1.042 times |
| 30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.