(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Western Asset is 51540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.18 | 8.19 | 8.20 | 8.16 | 1.607 times |
| 04 Fri Oct 2024 | 8.15 | 8.16 | 8.17 | 8.15 | 3.574 times |
| 03 Thu Oct 2024 | 8.17 | 8.24 | 8.24 | 8.17 | 0.524 times |
| 02 Wed Oct 2024 | 8.20 | 8.22 | 8.22 | 8.18 | 0.794 times |
| 01 Tue Oct 2024 | 8.22 | 8.29 | 8.29 | 8.21 | 0.893 times |
| 30 Mon Sep 2024 | 8.20 | 8.23 | 8.23 | 8.14 | 1.372 times |
| 27 Fri Sep 2024 | 8.17 | 8.14 | 8.19 | 8.14 | 0.376 times |
| 26 Thu Sep 2024 | 8.15 | 8.18 | 8.19 | 8.14 | 0.995 times |
| 25 Wed Sep 2024 | 8.18 | 8.18 | 8.22 | 8.17 | 0.499 times |
| 24 Tue Sep 2024 | 8.17 | 8.17 | 8.19 | 8.17 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.2 as target.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 7.81 |
| Downside Target | 8.16 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.26 |
| Upside Target | 8.29 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 8.18 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.18 | 8.19 | 8.20 | 8.16 | 0.225 times |
| 04 Fri Oct 2024 | 8.15 | 8.23 | 8.29 | 8.14 | 2.516 times |
| 27 Fri Sep 2024 | 8.17 | 8.21 | 8.24 | 8.14 | 0.665 times |
| 20 Fri Sep 2024 | 8.22 | 8.28 | 8.29 | 8.20 | 0.779 times |
| 13 Fri Sep 2024 | 8.25 | 8.19 | 8.26 | 8.15 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.18 | 8.29 | 8.29 | 8.15 | 0.387 times |
| 30 Mon Sep 2024 | 8.20 | 8.09 | 8.29 | 8.09 | 1.069 times |
| 30 Fri Aug 2024 | 8.06 | 7.96 | 8.15 | 7.91 | 1.336 times |
| 31 Wed Jul 2024 | 7.95 | 7.84 | 8.00 | 7.81 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.