(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Western Asset is 24180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.06 | 8.09 | 8.09 | 8.03 | 1.737 times |
| 22 Fri Nov 2024 | 8.02 | 8.05 | 8.07 | 8.01 | 1.439 times |
| 21 Thu Nov 2024 | 8.02 | 8.02 | 8.09 | 8.02 | 1.245 times |
| 20 Wed Nov 2024 | 8.07 | 8.09 | 8.09 | 8.05 | 0.885 times |
| 19 Tue Nov 2024 | 8.09 | 8.11 | 8.11 | 8.06 | 1.133 times |
| 18 Mon Nov 2024 | 8.08 | 8.11 | 8.11 | 8.06 | 0.447 times |
| 15 Fri Nov 2024 | 8.09 | 8.11 | 8.11 | 8.07 | 1.05 times |
| 14 Thu Nov 2024 | 8.10 | 8.09 | 8.10 | 8.06 | 1.257 times |
| 13 Wed Nov 2024 | 8.06 | 8.05 | 8.06 | 8.04 | 0.67 times |
| 12 Tue Nov 2024 | 8.02 | 8.10 | 8.11 | 8.01 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.1. Use a stoploss of 8.05 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.81 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.29 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.12 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.06 | 8.09 | 8.09 | 8.03 | 0.337 times |
| 22 Fri Nov 2024 | 8.02 | 8.11 | 8.11 | 8.01 | 1.061 times |
| 15 Fri Nov 2024 | 8.09 | 8.13 | 8.13 | 8.01 | 0.302 times |
| 08 Fri Nov 2024 | 8.10 | 8.05 | 8.13 | 7.98 | 1.995 times |
| 01 Fri Nov 2024 | 8.01 | 8.06 | 8.07 | 7.94 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.06 | 8.06 | 8.13 | 7.98 | 0.58 times |
| 31 Thu Oct 2024 | 8.03 | 8.29 | 8.29 | 7.94 | 1.275 times |
| 30 Mon Sep 2024 | 8.20 | 8.09 | 8.29 | 8.09 | 1.069 times |
| 30 Fri Aug 2024 | 8.06 | 7.96 | 8.15 | 7.91 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.