(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Western Asset is 86551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.47 | 7.48 | 7.48 | 7.40 | 0.562 times |
| 25 Wed Jun 2025 | 7.45 | 7.46 | 7.52 | 7.45 | 0.411 times |
| 24 Tue Jun 2025 | 7.47 | 7.50 | 7.50 | 7.46 | 0.603 times |
| 23 Mon Jun 2025 | 7.48 | 7.45 | 7.53 | 7.44 | 1.094 times |
| 20 Fri Jun 2025 | 7.46 | 7.51 | 7.51 | 7.46 | 0.523 times |
| 18 Wed Jun 2025 | 7.49 | 7.51 | 7.52 | 7.47 | 1.027 times |
| 17 Tue Jun 2025 | 7.49 | 7.51 | 7.51 | 7.48 | 0.686 times |
| 13 Fri Jun 2025 | 7.50 | 7.50 | 7.52 | 7.49 | 0.479 times |
| 12 Thu Jun 2025 | 7.51 | 7.49 | 7.52 | 7.49 | 3.236 times |
| 11 Wed Jun 2025 | 7.49 | 7.49 | 7.53 | 7.47 | 1.232 times |
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.53 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.76 |
| Upside Target | 7.90 |
| Upside Target | 7.98 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 7.47 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.47 | 7.45 | 7.53 | 7.40 | 1.193 times |
| 20 Fri Jun 2025 | 7.46 | 7.51 | 7.52 | 7.46 | 0.366 times |
| 13 Fri Jun 2025 | 7.50 | 7.42 | 7.53 | 7.42 | 1.413 times |
| 06 Fri Jun 2025 | 7.44 | 7.47 | 7.51 | 7.42 | 1.926 times |
| 30 Fri May 2025 | 7.44 | 7.51 | 7.51 | 7.43 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.47 | 7.47 | 7.53 | 7.40 | 0.928 times |
| 30 Fri May 2025 | 7.44 | 7.58 | 7.75 | 7.43 | 1.207 times |
| 30 Wed Apr 2025 | 7.53 | 7.84 | 7.90 | 7.30 | 1.519 times |
| 31 Mon Mar 2025 | 7.80 | 7.97 | 7.98 | 7.73 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.