(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 307070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.07 | 34.00 | 34.52 | 33.04 | 0.982 times |
| 11 Thu Apr 2024 | 33.82 | 34.83 | 34.94 | 33.74 | 1.506 times |
| 10 Wed Apr 2024 | 34.82 | 34.24 | 34.98 | 33.88 | 1.538 times |
| 09 Tue Apr 2024 | 34.44 | 34.13 | 34.45 | 33.97 | 0.695 times |
| 08 Mon Apr 2024 | 33.89 | 33.87 | 34.16 | 33.56 | 0.741 times |
| 05 Fri Apr 2024 | 33.77 | 33.81 | 34.18 | 33.45 | 0.623 times |
| 04 Thu Apr 2024 | 33.92 | 34.50 | 34.62 | 33.81 | 0.956 times |
| 03 Wed Apr 2024 | 34.42 | 34.47 | 34.79 | 34.24 | 0.739 times |
| 02 Tue Apr 2024 | 34.47 | 34.53 | 34.66 | 34.21 | 0.804 times |
| 01 Mon Apr 2024 | 34.36 | 34.49 | 34.58 | 33.97 | 1.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.8 or 34.42
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.39 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 33.04 |
| Upside Target | 34.40 |
| Upside Target | 34.79 |
| Upside Target | 34.98 |
| Upside Target | 35.46 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 32.41 |
| Downside Intraday Target | 31.76 |
| Upside Intraday Target | 34.35 |
| Upside Intraday Target | 35.64 |
| Upside Intraday Target | 33.7 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.07 | 33.87 | 34.98 | 33.04 | 1.281 times |
| 05 Fri Apr 2024 | 33.77 | 34.49 | 34.79 | 33.45 | 1.154 times |
| 28 Thu Mar 2024 | 34.14 | 34.87 | 35.46 | 33.77 | 0.486 times |
| 22 Fri Mar 2024 | 34.67 | 33.99 | 35.75 | 33.33 | 0.823 times |
| 15 Fri Mar 2024 | 33.92 | 30.52 | 34.40 | 30.18 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.07 | 34.49 | 34.98 | 33.04 | 0.325 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
| 31 Wed Jan 2024 | 26.56 | 29.35 | 30.00 | 25.19 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.