(SBR) Sabine Royalty complete technical analysis [charts+indicators] | Buy/Sell Sabine Royalty | (SBR) share price targets
Complete technical analysis of Sabine Royalty (SBR) by charts plus indicators, forecast predictions and share price targets for Sabine Royalty (SBR)
Sabine Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Sabine Royalty is 36812
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.88 | 63.84 | 63.84 | 62.60 | 0.513 times |
21 Tue May 2024 | 63.51 | 63.66 | 64.43 | 63.45 | 0.579 times |
20 Mon May 2024 | 63.81 | 63.78 | 64.49 | 63.68 | 0.568 times |
17 Fri May 2024 | 64.10 | 63.75 | 64.72 | 63.75 | 0.768 times |
16 Thu May 2024 | 63.67 | 62.40 | 63.89 | 62.40 | 0.595 times |
15 Wed May 2024 | 62.67 | 63.00 | 63.59 | 62.40 | 1.417 times |
14 Tue May 2024 | 63.38 | 64.88 | 64.88 | 63.11 | 1.375 times |
13 Mon May 2024 | 65.36 | 64.20 | 65.80 | 63.04 | 2.132 times |
10 Fri May 2024 | 63.61 | 65.12 | 65.23 | 63.10 | 0.926 times |
09 Thu May 2024 | 64.88 | 63.50 | 65.19 | 63.40 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 61. Use a stoploss of 63.18 and if the stock hits stoploss, then it can shoot up till 64.16
Share price targets for Sabine Royalty (SBR)
Target Type | Value |
Downside Target | 57.73 |
Downside Target | 59.60 |
Upside Target | 63.89 |
Upside Target | 64.00 |
Upside Target | 64.49 |
Upside Target | 64.85 |
Upside Target | 65.23 |
Upside Target | 65.80 |
Upside Target | 69.50 |
Upside Target | 70.24 |
Intraday share price targets for Sabine Royalty (SBR)
Target Type | Value |
Downside Intraday Target | 62.16 |
Downside Intraday Target | 61.43 |
Upside Intraday Target | 64.05 |
Upside Intraday Target | 65.21 |
Upside Intraday Target | 63.32 |
Weekly technical analysis of Sabine Royalty (SBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.88 | 63.78 | 64.49 | 62.60 | 0.264 times |
17 Fri May 2024 | 64.10 | 64.20 | 65.80 | 62.40 | 1.357 times |
10 Fri May 2024 | 63.61 | 63.24 | 65.23 | 61.64 | 1.038 times |
03 Fri May 2024 | 62.95 | 62.98 | 64.85 | 60.47 | 1.699 times |
26 Fri Apr 2024 | 62.65 | 63.47 | 64.00 | 62.10 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sabine Royalty (SBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.88 | 61.33 | 65.80 | 60.47 | 0.889 times |
30 Tue Apr 2024 | 61.53 | 63.85 | 69.50 | 61.37 | 1.275 times |
28 Thu Mar 2024 | 63.59 | 59.77 | 63.89 | 59.60 | 0.634 times |
29 Thu Feb 2024 | 59.90 | 61.02 | 63.75 | 57.73 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sabine Royalty (SBR)
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.
Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sabine Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.
Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.
Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sabine Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.
Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.