(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 41550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 4.91 | 4.89 | 4.94 | 4.89 | 0.291 times |
| 04 Thu Apr 2024 | 4.92 | 4.97 | 5.02 | 4.92 | 0.52 times |
| 03 Wed Apr 2024 | 4.93 | 4.91 | 4.98 | 4.91 | 0.397 times |
| 02 Tue Apr 2024 | 4.91 | 4.96 | 4.99 | 4.91 | 0.501 times |
| 01 Mon Apr 2024 | 4.99 | 5.14 | 5.15 | 4.96 | 0.799 times |
| 28 Thu Mar 2024 | 5.16 | 5.14 | 5.18 | 5.09 | 0.38 times |
| 27 Wed Mar 2024 | 5.10 | 5.11 | 5.24 | 5.02 | 0.722 times |
| 26 Tue Mar 2024 | 5.15 | 5.33 | 5.34 | 5.15 | 0.72 times |
| 25 Mon Mar 2024 | 5.33 | 4.96 | 5.36 | 4.96 | 3.877 times |
| 22 Fri Mar 2024 | 4.96 | 5.31 | 5.31 | 4.96 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.08 as target.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.87 |
| Upside Target | 5.10 |
| Upside Target | 5.16 |
| Upside Target | 5.21 |
| Upside Target | 5.31 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.01 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 4.98 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 4.91 | 5.14 | 5.15 | 4.89 | 0.44 times |
| 28 Thu Mar 2024 | 5.16 | 4.96 | 5.36 | 4.96 | 1.578 times |
| 22 Fri Mar 2024 | 4.96 | 5.19 | 5.31 | 4.96 | 1.046 times |
| 15 Fri Mar 2024 | 5.18 | 5.17 | 5.21 | 5.00 | 0.69 times |
| 08 Fri Mar 2024 | 5.15 | 5.02 | 5.16 | 4.93 | 2.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 4.91 | 5.14 | 5.15 | 4.89 | 0.137 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
| 29 Thu Feb 2024 | 5.04 | 5.33 | 5.43 | 4.87 | 0.999 times |
| 31 Wed Jan 2024 | 5.41 | 5.73 | 5.77 | 5.10 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.