(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Charles Schwab is 6356130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 67.80 | 67.00 | 68.16 | 66.52 | 1.028 times |
| 05 Fri Jan 2024 | 67.23 | 66.91 | 68.04 | 66.62 | 1.14 times |
| 04 Thu Jan 2024 | 66.89 | 66.74 | 67.93 | 66.43 | 1.063 times |
| 03 Wed Jan 2024 | 67.05 | 67.05 | 67.62 | 66.30 | 1.677 times |
| 02 Tue Jan 2024 | 69.10 | 68.13 | 69.19 | 67.55 | 1.591 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.951 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.951 times |
| 28 Thu Dec 2023 | 69.55 | 69.32 | 69.84 | 69.26 | 0.685 times |
| 27 Wed Dec 2023 | 69.27 | 68.79 | 69.37 | 68.42 | 0.68 times |
| 26 Tue Dec 2023 | 68.95 | 68.40 | 69.20 | 68.27 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 64.2. Use a stoploss of 68.16 and if the stock hits stoploss, then it can shoot up till 69.94
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 53.53 |
| Downside Target | 54.96 |
| Downside Target | 60.36 |
| Downside Target | 66.30 |
| Upside Target | 68.73 |
| Upside Target | 69.19 |
| Upside Target | 69.70 |
| Upside Target | 69.84 |
| Upside Target | 71.34 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 66.83 |
| Downside Intraday Target | 65.85 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 69.13 |
| Downside Intraday Target | 67.49 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 67.80 | 67.00 | 68.16 | 66.52 | 0.188 times |
| 05 Fri Jan 2024 | 67.23 | 68.13 | 69.19 | 66.30 | 5.749 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.331 times |
| 29 Fri Dec 2023 | 68.80 | 68.40 | 69.84 | 68.27 | 0.379 times |
| 22 Fri Dec 2023 | 68.58 | 71.13 | 71.34 | 67.06 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 67.80 | 68.13 | 69.19 | 66.30 | 0.192 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
| 31 Tue Oct 2023 | 52.04 | 54.74 | 54.96 | 48.66 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.