(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Charles Schwab is 6976570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 63.37 | 62.52 | 63.41 | 62.35 | 1.084 times |
| 08 Thu Feb 2024 | 62.47 | 62.24 | 62.91 | 61.91 | 0.815 times |
| 07 Wed Feb 2024 | 62.43 | 62.07 | 62.78 | 61.68 | 1.002 times |
| 06 Tue Feb 2024 | 61.89 | 62.36 | 62.88 | 61.67 | 0.885 times |
| 05 Mon Feb 2024 | 62.37 | 62.50 | 62.76 | 61.48 | 0.997 times |
| 02 Fri Feb 2024 | 62.94 | 62.00 | 63.32 | 61.54 | 1.405 times |
| 01 Thu Feb 2024 | 62.27 | 62.92 | 63.38 | 61.17 | 1.282 times |
| 31 Wed Jan 2024 | 62.92 | 63.67 | 64.17 | 62.89 | 1.278 times |
| 30 Tue Jan 2024 | 64.38 | 63.58 | 64.48 | 63.37 | 0.809 times |
| 29 Mon Jan 2024 | 63.94 | 63.68 | 64.08 | 63.38 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 65.2. Use a stoploss of 63.36 and if this stock hits its stoploss, then it can fall down till 62.53
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 54.96 |
| Downside Target | 59.67 |
| Downside Target | 63.14 |
| Upside Target | 64.47 |
| Upside Target | 64.48 |
| Upside Target | 64.73 |
| Upside Target | 64.88 |
| Upside Target | 66.05 |
| Upside Target | 69.19 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 60.82 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 64.68 |
| Downside Intraday Target | 62.75 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 63.37 | 62.50 | 63.41 | 61.48 | 0.859 times |
| 02 Fri Feb 2024 | 62.94 | 63.68 | 64.48 | 61.17 | 1.181 times |
| 26 Fri Jan 2024 | 64.04 | 63.85 | 64.73 | 63.14 | 0.536 times |
| 19 Fri Jan 2024 | 63.78 | 64.30 | 64.88 | 59.67 | 7.249 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 63.37 | 62.92 | 63.41 | 61.17 | 0.266 times |
| 31 Wed Jan 2024 | 62.92 | 68.13 | 69.19 | 59.67 | 0.909 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.