(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Charles Schwab is 8105940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.88 | 70.73 | 72.00 | 70.60 | 0.873 times |
| 29 Wed May 2024 | 70.53 | 69.90 | 70.76 | 69.48 | 0.693 times |
| 28 Tue May 2024 | 70.79 | 72.09 | 72.09 | 70.56 | 1.047 times |
| 24 Fri May 2024 | 72.27 | 72.64 | 73.09 | 72.17 | 0.759 times |
| 23 Thu May 2024 | 72.34 | 74.59 | 74.73 | 71.69 | 1.811 times |
| 22 Wed May 2024 | 75.27 | 78.66 | 79.49 | 75.01 | 1.703 times |
| 21 Tue May 2024 | 78.90 | 78.50 | 79.34 | 78.08 | 0.749 times |
| 20 Mon May 2024 | 78.66 | 78.80 | 79.13 | 78.15 | 0.682 times |
| 17 Fri May 2024 | 78.78 | 78.30 | 79.22 | 77.77 | 0.793 times |
| 16 Thu May 2024 | 78.04 | 78.07 | 78.52 | 77.32 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 75.48 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 59.67 |
| Downside Target | 61.17 |
| Downside Target | 65.70 |
| Downside Target | 69.19 |
| Downside Target | 71.69 |
| Upside Target | 75.32 |
| Upside Target | 75.55 |
| Upside Target | 76.47 |
| Upside Target | 77.05 |
| Upside Target | 79.22 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 68.54 |
| Upside Intraday Target | 72.82 |
| Upside Intraday Target | 73.76 |
| Downside Intraday Target | 71.15 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.88 | 72.09 | 72.09 | 69.48 | 0.458 times |
| 24 Fri May 2024 | 72.27 | 78.80 | 79.49 | 71.69 | 1.292 times |
| 17 Fri May 2024 | 78.78 | 76.17 | 79.22 | 74.67 | 1.252 times |
| 10 Fri May 2024 | 76.11 | 76.50 | 77.05 | 75.32 | 0.936 times |
| 03 Fri May 2024 | 76.04 | 74.91 | 76.47 | 73.45 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.88 | 73.96 | 79.49 | 69.48 | 0.927 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
| 29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.