(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Charles Schwab is 15030058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 64.75 | 62.94 | 64.89 | 62.87 | 1.09 times |
| 19 Fri Jul 2024 | 62.08 | 62.67 | 62.78 | 61.32 | 0.983 times |
| 18 Thu Jul 2024 | 62.27 | 62.89 | 63.40 | 61.85 | 1.436 times |
| 17 Wed Jul 2024 | 63.80 | 66.26 | 66.60 | 61.01 | 2.821 times |
| 16 Tue Jul 2024 | 67.43 | 70.21 | 70.71 | 67.39 | 2.283 times |
| 15 Mon Jul 2024 | 75.07 | 73.61 | 76.10 | 73.36 | 0.67 times |
| 12 Fri Jul 2024 | 75.38 | 76.32 | 76.70 | 75.18 | 0.435 times |
| 11 Thu Jul 2024 | 76.08 | 74.97 | 76.44 | 74.70 | 0.386 times |
| 10 Wed Jul 2024 | 74.63 | 74.35 | 74.73 | 74.06 | 0.301 times |
| 09 Tue Jul 2024 | 74.53 | 73.03 | 74.89 | 72.89 | 0.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 71.64 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Downside Target | 62.87 |
| Upside Target | 64.89 |
| Upside Target | 69.47 |
| Upside Target | 71.65 |
| Upside Target | 74.61 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 76.10 |
| Upside Target | 76.70 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 62.15 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 66.19 |
| Downside Intraday Target | 64.17 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 64.75 | 62.94 | 64.89 | 62.87 | 0.133 times |
| 19 Fri Jul 2024 | 62.08 | 73.61 | 76.10 | 61.01 | 4.53 times |
| 12 Fri Jul 2024 | 75.38 | 74.20 | 76.70 | 72.89 | 4.739 times |
| 05 Fri Jul 2024 | 73.20 | 74.25 | 74.61 | 73.15 | 0.506 times |
| 03 Wed Jul 2024 | 74.13 | 73.97 | 74.61 | 73.22 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 64.75 | 73.97 | 76.70 | 61.01 | 1.517 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.