(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Charles Schwab is 8279330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.51 | 82.47 | 82.82 | 80.95 | 1.098 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.619 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.619 times |
| 25 Mon Nov 2024 | 81.77 | 81.93 | 82.40 | 81.11 | 1.574 times |
| 22 Fri Nov 2024 | 81.26 | 80.81 | 81.77 | 80.81 | 0.935 times |
| 21 Thu Nov 2024 | 80.80 | 80.59 | 81.70 | 80.22 | 0.614 times |
| 20 Wed Nov 2024 | 80.46 | 79.69 | 80.52 | 79.42 | 0.799 times |
| 19 Tue Nov 2024 | 80.19 | 80.39 | 80.73 | 79.90 | 0.791 times |
| 18 Mon Nov 2024 | 81.39 | 81.00 | 81.88 | 80.39 | 1.141 times |
| 15 Fri Nov 2024 | 80.64 | 80.15 | 81.00 | 79.89 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 78.15. However, stock will show a bullish move above 82.1.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.15 |
| Downside Target | 62.41 |
| Downside Target | 65.97 |
| Downside Target | 70.29 |
| Downside Target | 74.18 |
| Downside Target | 79.42 |
| Upside Target | 81.88 |
| Upside Target | 82.33 |
| Upside Target | 82.40 |
| Upside Target | 82.50 |
| Upside Target | 82.82 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 80.7 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 83.63 |
| Upside Intraday Target | 81.76 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.51 | 82.47 | 82.82 | 80.95 | 1.775 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.282 times |
| 26 Tue Nov 2024 | 82.25 | 81.93 | 82.40 | 81.11 | 0.512 times |
| 22 Fri Nov 2024 | 81.26 | 81.00 | 81.88 | 79.42 | 0.63 times |
| 15 Fri Nov 2024 | 80.64 | 75.04 | 82.50 | 75.01 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.51 | 82.47 | 82.82 | 80.95 | 0.055 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
| 31 Thu Oct 2024 | 70.83 | 64.62 | 74.18 | 62.41 | 1.137 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.