(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Socket Mobile is 13010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.15 | 1.15 | 1.27 | 1.12 | 0.369 times |
| 21 Fri Mar 2025 | 1.20 | 1.17 | 1.23 | 1.15 | 1.145 times |
| 20 Thu Mar 2025 | 1.15 | 1.17 | 1.18 | 1.15 | 0.061 times |
| 19 Wed Mar 2025 | 1.15 | 1.13 | 1.18 | 1.13 | 0.154 times |
| 18 Tue Mar 2025 | 1.15 | 1.11 | 1.16 | 1.11 | 0.6 times |
| 17 Mon Mar 2025 | 1.16 | 1.13 | 1.16 | 1.13 | 0.661 times |
| 14 Fri Mar 2025 | 1.16 | 1.14 | 1.17 | 1.11 | 3.789 times |
| 13 Thu Mar 2025 | 1.14 | 1.15 | 1.15 | 1.12 | 1.384 times |
| 12 Wed Mar 2025 | 1.13 | 1.12 | 1.14 | 1.10 | 1.168 times |
| 11 Tue Mar 2025 | 1.13 | 1.14 | 1.14 | 1.11 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.2
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 1.08 |
| Upside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.27 |
| Upside Target | 1.29 |
| Upside Target | 1.33 |
| Upside Target | 1.50 |
| Upside Target | 1.52 |
| Upside Target | 1.55 |
| Upside Target | 1.72 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.15 | 1.15 | 1.27 | 1.12 | 0.141 times |
| 21 Fri Mar 2025 | 1.20 | 1.13 | 1.23 | 1.11 | 0.355 times |
| 14 Fri Mar 2025 | 1.16 | 1.10 | 1.17 | 1.10 | 2.539 times |
| 07 Fri Mar 2025 | 1.11 | 1.27 | 1.27 | 1.11 | 0.318 times |
| 28 Fri Feb 2025 | 1.28 | 1.29 | 1.33 | 1.10 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.15 | 1.27 | 1.27 | 1.10 | 0.465 times |
| 28 Fri Feb 2025 | 1.28 | 1.35 | 1.50 | 1.10 | 0.724 times |
| 31 Fri Jan 2025 | 1.45 | 1.29 | 1.72 | 1.29 | 2.159 times |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.