(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Socket Mobile is 22880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.13 | 1.12 | 1.14 | 1.11 | 0.979 times |
| 17 Tue Jun 2025 | 1.12 | 1.16 | 1.18 | 1.08 | 2.43 times |
| 13 Fri Jun 2025 | 1.19 | 1.19 | 1.20 | 1.17 | 0.577 times |
| 12 Thu Jun 2025 | 1.20 | 1.18 | 1.21 | 1.12 | 2.67 times |
| 11 Wed Jun 2025 | 1.18 | 1.18 | 1.21 | 1.14 | 1.132 times |
| 10 Tue Jun 2025 | 1.17 | 1.15 | 1.18 | 1.14 | 0.642 times |
| 09 Mon Jun 2025 | 1.15 | 1.14 | 1.16 | 1.12 | 0.787 times |
| 06 Fri Jun 2025 | 1.12 | 1.15 | 1.15 | 1.11 | 0.192 times |
| 05 Thu Jun 2025 | 1.12 | 1.14 | 1.14 | 1.10 | 0.306 times |
| 04 Wed Jun 2025 | 1.11 | 1.10 | 1.14 | 1.08 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.12 and if this stock hits its stoploss, then it can fall down till 1.08
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.50 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.13 | 1.16 | 1.18 | 1.08 | 0.587 times |
| 13 Fri Jun 2025 | 1.19 | 1.14 | 1.21 | 1.12 | 2.303 times |
| 06 Fri Jun 2025 | 1.12 | 1.07 | 1.15 | 1.07 | 1.738 times |
| 30 Fri May 2025 | 1.07 | 1.08 | 1.16 | 1.06 | 0.554 times |
| 23 Fri May 2025 | 1.12 | 1.15 | 1.20 | 1.06 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.13 | 1.07 | 1.21 | 1.07 | 1.331 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 1.409 times |
| 31 Mon Mar 2025 | 1.13 | 1.27 | 1.27 | 1.10 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.