(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Secureworks Corp is 25870
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 6.73 | 6.90 | 6.95 | 6.64 | 0.731 times |
26 Mon Feb 2024 | 7.01 | 6.75 | 7.09 | 6.66 | 0.657 times |
23 Fri Feb 2024 | 6.83 | 6.92 | 7.00 | 6.64 | 0.688 times |
22 Thu Feb 2024 | 6.99 | 7.11 | 7.11 | 6.64 | 0.982 times |
21 Wed Feb 2024 | 7.08 | 7.06 | 7.15 | 6.87 | 1.334 times |
20 Tue Feb 2024 | 7.15 | 6.86 | 7.30 | 6.82 | 0.866 times |
16 Fri Feb 2024 | 6.87 | 6.91 | 7.12 | 6.82 | 1.106 times |
15 Thu Feb 2024 | 6.87 | 6.62 | 7.00 | 6.62 | 1.013 times |
14 Wed Feb 2024 | 6.64 | 6.58 | 6.79 | 6.58 | 1.813 times |
13 Tue Feb 2024 | 6.61 | 6.73 | 6.77 | 6.60 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.98. However, stock will show a bearish move below 6.7.
Share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Target | 5.40 |
Downside Target | 5.54 |
Downside Target | 6.14 |
Downside Target | 6.29 |
Downside Target | 6.52 |
Upside Target | 7.09 |
Upside Target | 7.12 |
Upside Target | 7.30 |
Upside Target | 7.43 |
Upside Target | 7.63 |
Upside Target | 7.65 |
Upside Target | 8.20 |
Intraday share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Intraday Target | 6.55 |
Downside Intraday Target | 6.37 |
Upside Intraday Target | 7 |
Upside Intraday Target | 7.27 |
Upside Intraday Target | 6.82 |
Weekly technical analysis of Secureworks Corp (SCWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 6.73 | 6.75 | 7.09 | 6.64 | 0.359 times |
23 Fri Feb 2024 | 6.83 | 6.86 | 7.30 | 6.64 | 0.707 times |
16 Fri Feb 2024 | 6.87 | 7.02 | 7.12 | 6.58 | 1.228 times |
09 Fri Feb 2024 | 7.01 | 7.51 | 7.63 | 6.78 | 0.662 times |
02 Fri Feb 2024 | 7.65 | 7.13 | 7.65 | 6.72 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 6.73 | 6.89 | 7.65 | 6.58 | 0.675 times |
31 Wed Jan 2024 | 6.89 | 7.37 | 8.20 | 6.14 | 0.668 times |
29 Fri Dec 2023 | 7.38 | 5.89 | 7.43 | 5.61 | 2.461 times |
30 Thu Nov 2023 | 5.98 | 5.69 | 6.29 | 5.54 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term and the sell signal is strong.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term and the sell signal is strong.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.