(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Secureworks Corp is 38390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 6.00 | 6.01 | 6.12 | 6.00 | 0.396 times |
| 09 Tue Apr 2024 | 6.13 | 6.11 | 6.25 | 6.11 | 0.716 times |
| 08 Mon Apr 2024 | 6.19 | 6.42 | 6.42 | 6.14 | 0.148 times |
| 05 Fri Apr 2024 | 6.32 | 6.34 | 6.41 | 6.04 | 0.201 times |
| 04 Thu Apr 2024 | 6.35 | 6.50 | 6.50 | 6.23 | 0.789 times |
| 03 Wed Apr 2024 | 6.48 | 6.23 | 6.60 | 6.06 | 1.052 times |
| 02 Tue Apr 2024 | 6.21 | 6.11 | 6.25 | 5.92 | 0.768 times |
| 01 Mon Apr 2024 | 6.16 | 6.57 | 6.66 | 6.13 | 1.164 times |
| 28 Thu Mar 2024 | 6.72 | 5.63 | 6.72 | 5.63 | 2.503 times |
| 27 Wed Mar 2024 | 5.95 | 5.84 | 5.95 | 5.65 | 1.368 times |
Share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Target | 5.61 |
| Downside Target | 5.80 |
| Downside Target | 5.92 |
| Upside Target | 6.14 |
| Upside Target | 6.40 |
| Upside Target | 6.66 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 6.97 |
| Upside Target | 7.43 |
| Upside Target | 7.65 |
| Upside Target | 8.20 |
Intraday share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.14 |
Weekly technical analysis of Secureworks Corp (SCWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 6.00 | 6.42 | 6.42 | 6.00 | 0.317 times |
| 05 Fri Apr 2024 | 6.32 | 6.57 | 6.66 | 5.92 | 0.674 times |
| 28 Thu Mar 2024 | 6.72 | 6.00 | 6.72 | 5.63 | 1.078 times |
| 22 Fri Mar 2024 | 6.16 | 6.07 | 6.40 | 5.80 | 0.788 times |
| 15 Fri Mar 2024 | 6.40 | 6.24 | 6.70 | 5.95 | 2.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 6.00 | 6.57 | 6.66 | 5.92 | 0.242 times |
| 28 Thu Mar 2024 | 6.72 | 6.53 | 6.97 | 5.63 | 1.43 times |
| 29 Thu Feb 2024 | 6.60 | 6.89 | 7.65 | 6.51 | 0.884 times |
| 31 Wed Jan 2024 | 6.89 | 7.37 | 8.20 | 6.14 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.