(SCZ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (SCZ) share price targets
Complete technical analysis of Ishares Msci (SCZ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (SCZ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Ishares Msci is 1313886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.24 | 60.31 | 60.43 | 60.07 | 0.49 times |
| 14 Tue Jan 2025 | 59.28 | 59.24 | 59.47 | 59.14 | 1.843 times |
| 13 Mon Jan 2025 | 59.31 | 58.82 | 59.34 | 58.79 | 0.606 times |
| 10 Fri Jan 2025 | 59.33 | 59.65 | 59.84 | 59.24 | 1.223 times |
| 08 Wed Jan 2025 | 60.33 | 60.16 | 60.38 | 60.00 | 0.489 times |
| 08 Wed Jan 2025 | 60.33 | 60.16 | 60.38 | 60.00 | 0.489 times |
| 07 Tue Jan 2025 | 60.76 | 61.38 | 61.48 | 60.68 | 0.414 times |
| 06 Mon Jan 2025 | 61.29 | 61.26 | 61.69 | 61.10 | 0.771 times |
| 03 Fri Jan 2025 | 60.90 | 60.81 | 60.95 | 60.55 | 0.617 times |
| 02 Thu Jan 2025 | 60.60 | 60.84 | 61.10 | 60.39 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.9 or till 59.1. Use a stoploss of 60.49 and if the stock hits stoploss, then it can shoot up till 61.11
Share price targets for Ishares Msci (SCZ)
| Target Type | Value |
| Downside Target | 58.79 |
| Upside Target | 61.69 |
| Upside Target | 61.75 |
| Upside Target | 62.94 |
| Upside Target | 63.97 |
| Upside Target | 64.54 |
| Upside Target | 64.80 |
| Upside Target | 68.04 |
| Upside Target | 68.33 |
Intraday share price targets for Ishares Msci (SCZ)
| Target Type | Value |
| Downside Intraday Target | 59.21 |
| Downside Intraday Target | 58.18 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 61.46 |
| Downside Intraday Target | 59.82 |
Weekly technical analysis of Ishares Msci (SCZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.24 | 58.82 | 60.43 | 58.79 | 1.716 times |
| 10 Fri Jan 2025 | 59.33 | 60.16 | 60.38 | 59.24 | 1.023 times |
| 08 Wed Jan 2025 | 60.33 | 61.26 | 61.69 | 60.00 | 0.352 times |
| 03 Fri Jan 2025 | 60.90 | 60.74 | 61.14 | 60.39 | 1.501 times |
| 27 Fri Dec 2024 | 61.09 | 60.37 | 61.24 | 60.15 | 0.442 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (SCZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.24 | 60.84 | 61.69 | 58.79 | 0.456 times |
| 31 Tue Dec 2024 | 60.75 | 64.62 | 64.80 | 59.83 | 0.904 times |
| 26 Tue Nov 2024 | 62.59 | 63.59 | 64.54 | 61.75 | 1.287 times |
| 31 Thu Oct 2024 | 63.46 | 67.97 | 68.04 | 62.94 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (SCZ)
Price action analysis of Ishares Msci ( (SCZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (SCZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (SCZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (SCZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Ishares Msci (SCZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (SCZ) stock. Volume based technical analysis of Ishares Msci (SCZ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (SCZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (SCZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (SCZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (SCZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Ishares Msci (SCZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (SCZ) stock. Volume based technical analysis of Ishares Msci (SCZ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.