(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sandridge Energy is 247452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.95 | 9.89 | 9.96 | 9.80 | 0.774 times |
| 28 Wed May 2025 | 9.88 | 9.95 | 10.02 | 9.85 | 0.66 times |
| 27 Tue May 2025 | 9.90 | 9.68 | 9.94 | 9.57 | 1.125 times |
| 23 Fri May 2025 | 9.64 | 9.52 | 9.68 | 9.52 | 0.999 times |
| 22 Thu May 2025 | 9.72 | 9.75 | 9.82 | 9.56 | 0.869 times |
| 21 Wed May 2025 | 9.83 | 9.90 | 9.98 | 9.81 | 1.046 times |
| 20 Tue May 2025 | 9.97 | 9.95 | 10.12 | 9.89 | 1.231 times |
| 19 Mon May 2025 | 9.94 | 10.07 | 10.07 | 9.88 | 1.024 times |
| 16 Fri May 2025 | 10.25 | 10.29 | 10.31 | 10.14 | 0.913 times |
| 15 Thu May 2025 | 10.29 | 10.36 | 10.38 | 10.21 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.8. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 9.44
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.52 |
| Upside Target | 10.02 |
| Upside Target | 10.69 |
| Upside Target | 10.89 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 11.75 |
| Upside Target | 11.87 |
| Upside Target | 12.59 |
| Upside Target | 12.74 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.95 | 9.68 | 10.02 | 9.57 | 0.495 times |
| 23 Fri May 2025 | 9.64 | 10.07 | 10.12 | 9.52 | 0.896 times |
| 16 Fri May 2025 | 10.25 | 10.55 | 10.89 | 10.12 | 0.826 times |
| 09 Fri May 2025 | 10.04 | 9.26 | 10.04 | 9.11 | 1.242 times |
| 02 Fri May 2025 | 9.45 | 9.49 | 9.61 | 9.07 | 2.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.95 | 9.11 | 10.89 | 9.11 | 0.807 times |
| 30 Wed Apr 2025 | 9.11 | 11.38 | 11.50 | 8.81 | 0.923 times |
| 31 Mon Mar 2025 | 11.42 | 11.77 | 11.87 | 10.69 | 1.75 times |
| 28 Fri Feb 2025 | 11.70 | 11.81 | 12.59 | 11.52 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandridge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Sandridge Energy (SD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandridge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Sandridge Energy (SD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.