(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Sea is 2588551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 110.99 | 115.60 | 115.60 | 110.56 | 1.174 times |
| 17 Tue Dec 2024 | 115.79 | 114.08 | 116.57 | 113.11 | 1.038 times |
| 16 Mon Dec 2024 | 114.61 | 115.25 | 115.55 | 113.49 | 0.962 times |
| 13 Fri Dec 2024 | 116.47 | 117.80 | 118.35 | 114.15 | 0.562 times |
| 12 Thu Dec 2024 | 117.29 | 116.38 | 118.35 | 116.16 | 0.753 times |
| 11 Wed Dec 2024 | 116.67 | 112.58 | 117.01 | 111.95 | 1.007 times |
| 10 Tue Dec 2024 | 112.05 | 113.63 | 115.00 | 111.70 | 0.856 times |
| 09 Mon Dec 2024 | 114.15 | 117.30 | 119.47 | 113.65 | 1.364 times |
| 26 Tue Nov 2024 | 113.93 | 114.17 | 114.38 | 111.73 | 0.923 times |
| 26 Tue Nov 2024 | 113.93 | 114.17 | 114.38 | 111.73 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 102.8. Use a stoploss of 112.25 and if the stock hits stoploss, then it can shoot up till 116.57
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 75.67 |
| Downside Target | 83.69 |
| Downside Target | 92.50 |
| Downside Target | 96.09 |
| Downside Target | 101.93 |
| Downside Target | 110.56 |
| Upside Target | 114.38 |
| Upside Target | 115.13 |
| Upside Target | 116.57 |
| Upside Target | 117.85 |
| Upside Target | 119.47 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 108.84 |
| Downside Intraday Target | 106.7 |
| Upside Intraday Target | 114.85 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 112.71 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 110.99 | 115.25 | 116.57 | 110.56 | 0.699 times |
| 13 Fri Dec 2024 | 116.47 | 117.30 | 119.47 | 111.70 | 4.921 times |
| 26 Tue Nov 2024 | 113.93 | 114.17 | 114.38 | 111.73 | 0.364 times |
| 26 Tue Nov 2024 | 113.93 | 114.00 | 115.13 | 111.73 | 0.272 times |
| 22 Fri Nov 2024 | 113.04 | 103.60 | 117.85 | 103.60 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 110.99 | 117.30 | 119.47 | 110.56 | 0.226 times |
| 26 Tue Nov 2024 | 113.93 | 94.48 | 117.85 | 92.71 | 1.302 times |
| 31 Thu Oct 2024 | 94.05 | 94.52 | 101.93 | 92.50 | 0.792 times |
| 30 Mon Sep 2024 | 94.28 | 77.76 | 96.09 | 75.67 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.