(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sea is 3914085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 158.51 | 157.20 | 159.16 | 155.83 | 0.956 times |
| 25 Wed Jun 2025 | 155.81 | 158.27 | 159.80 | 155.50 | 0.91 times |
| 24 Tue Jun 2025 | 158.29 | 156.79 | 160.27 | 155.51 | 1.277 times |
| 23 Mon Jun 2025 | 153.52 | 153.20 | 154.51 | 149.84 | 0.672 times |
| 20 Fri Jun 2025 | 153.40 | 156.30 | 156.83 | 153.05 | 0.811 times |
| 18 Wed Jun 2025 | 155.69 | 157.55 | 158.46 | 154.53 | 0.705 times |
| 17 Tue Jun 2025 | 157.27 | 159.32 | 160.00 | 156.47 | 0.843 times |
| 13 Fri Jun 2025 | 154.38 | 152.91 | 157.13 | 152.91 | 1.266 times |
| 12 Thu Jun 2025 | 154.63 | 153.20 | 154.92 | 152.52 | 0.861 times |
| 11 Wed Jun 2025 | 154.44 | 155.70 | 156.24 | 154.02 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.7 or till 148.4. Use a stoploss of 159.95 and if the stock hits stoploss, then it can shoot up till 165.18
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 147.73 |
| Downside Target | 157.92 |
| Upside Target | 160.27 |
| Upside Target | 160.29 |
| Upside Target | 165.97 |
| Upside Target | 169.28 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 152.14 |
| Downside Intraday Target | 145.78 |
| Upside Intraday Target | 162.57 |
| Upside Intraday Target | 166.64 |
| Downside Intraday Target | 156.21 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 158.51 | 153.20 | 160.27 | 149.84 | 1.617 times |
| 20 Fri Jun 2025 | 153.40 | 159.32 | 160.00 | 153.05 | 0.453 times |
| 13 Fri Jun 2025 | 154.38 | 164.64 | 165.97 | 152.52 | 1.141 times |
| 06 Fri Jun 2025 | 165.61 | 160.84 | 172.65 | 160.29 | 0.845 times |
| 30 Fri May 2025 | 160.37 | 166.00 | 169.28 | 157.92 | 1.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 158.51 | 160.84 | 172.65 | 149.84 | 0.605 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.