Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets

Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)

Origin Agritech trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Origin Agritech is 19070

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 1.10 1.10 1.13 1.08 2.491 times
21 Thu Aug 2025 1.10 1.12 1.12 1.08 1.07 times
20 Wed Aug 2025 1.09 1.12 1.13 1.05 0.336 times
19 Tue Aug 2025 1.04 1.05 1.13 1.03 1.127 times
18 Mon Aug 2025 1.07 1.07 1.11 0.98 1.799 times
15 Fri Aug 2025 1.09 1.13 1.13 1.05 1.552 times
14 Thu Aug 2025 1.07 1.00 1.10 1.00 0.918 times
13 Wed Aug 2025 1.02 0.95 1.08 0.95 1.542 times
12 Tue Aug 2025 0.99 0.99 0.99 0.98 0.199 times
11 Mon Aug 2025 0.97 1.01 1.01 0.96 0.86 times

Stock of Origin Agritech (SEED) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Origin Agritech (SEED)

Target Type Value
Downside Target 0.74
Downside Target 0.83
Downside Target 0.91
Downside Target 0.95
Downside Target 0.97
Downside Target 1.10
Upside Target 1.13
Upside Target 1.16
Upside Target 1.21
Upside Target 1.22
Upside Target 1.28
Upside Target 1.61
Upside Target 2.09

Intraday share price targets for Origin Agritech (SEED)

Target Type Value
Downside Intraday Target 1.01
Downside Intraday Target 0.92
Upside Intraday Target 1.16
Upside Intraday Target 1.22
Downside Intraday Target 1.07

Weekly technical analysis of Origin Agritech (SEED)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 1.10 1.07 1.13 0.98 1.345 times
15 Fri Aug 2025 1.09 1.01 1.13 0.95 0.648 times
08 Fri Aug 2025 1.02 1.03 1.10 0.97 0.555 times
01 Fri Aug 2025 1.01 1.11 1.16 0.91 0.375 times
25 Fri Jul 2025 1.10 0.84 1.21 0.83 1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Origin Agritech (SEED)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 1.10 0.99 1.13 0.95 0.222 times
31 Thu Jul 2025 0.98 0.99 1.21 0.74 1.368 times
30 Mon Jun 2025 1.02 1.12 1.61 0.98 2.866 times
30 Fri May 2025 1.15 1.28 1.28 1.10 0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Origin Agritech (SEED)

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Origin Agritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Origin Agritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.

Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Origin Agritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Origin Agritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.

Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme