(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Stifel Financial is 503410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 74.35 | 74.39 | 74.89 | 73.58 | 1.148 times |
| 15 Mon Apr 2024 | 74.38 | 75.69 | 76.12 | 74.12 | 1.749 times |
| 12 Fri Apr 2024 | 74.52 | 74.43 | 74.98 | 73.51 | 0.863 times |
| 11 Thu Apr 2024 | 75.19 | 75.94 | 76.07 | 74.93 | 0.678 times |
| 10 Wed Apr 2024 | 75.97 | 76.33 | 76.93 | 75.68 | 0.939 times |
| 09 Tue Apr 2024 | 77.49 | 77.66 | 78.04 | 76.61 | 1.128 times |
| 08 Mon Apr 2024 | 77.74 | 77.48 | 78.07 | 77.23 | 0.586 times |
| 05 Fri Apr 2024 | 77.01 | 76.26 | 77.25 | 76.11 | 0.672 times |
| 04 Thu Apr 2024 | 76.03 | 77.80 | 78.19 | 75.95 | 1.759 times |
| 03 Wed Apr 2024 | 77.06 | 76.51 | 77.71 | 76.51 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75 as stoploss and 76.16 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Upside Target | 75.12 |
| Upside Target | 76.12 |
| Upside Target | 77.62 |
| Upside Target | 77.98 |
| Upside Target | 78.07 |
| Upside Target | 78.19 |
| Upside Target | 78.33 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 73.25 |
| Downside Intraday Target | 72.14 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 74.68 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 74.35 | 75.69 | 76.12 | 73.58 | 0.691 times |
| 12 Fri Apr 2024 | 74.52 | 77.48 | 78.07 | 73.51 | 0.805 times |
| 05 Fri Apr 2024 | 77.01 | 78.17 | 78.19 | 75.95 | 1.363 times |
| 28 Thu Mar 2024 | 78.17 | 75.76 | 78.33 | 75.72 | 0.756 times |
| 22 Fri Mar 2024 | 75.88 | 73.84 | 77.98 | 73.59 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 74.35 | 78.17 | 78.19 | 73.51 | 0.602 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.