(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Stifel Financial is 631380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 81.15 | 80.77 | 81.45 | 80.16 | 0.675 times |
| 12 Mon Aug 2024 | 80.22 | 81.81 | 81.81 | 80.09 | 0.527 times |
| 09 Fri Aug 2024 | 81.67 | 81.08 | 82.08 | 80.64 | 0.762 times |
| 08 Thu Aug 2024 | 81.24 | 79.93 | 81.49 | 79.66 | 0.58 times |
| 07 Wed Aug 2024 | 79.21 | 80.28 | 80.89 | 79.18 | 0.74 times |
| 06 Tue Aug 2024 | 79.07 | 78.87 | 79.94 | 78.49 | 1.225 times |
| 05 Mon Aug 2024 | 78.91 | 78.90 | 79.64 | 76.64 | 1.745 times |
| 02 Fri Aug 2024 | 81.84 | 84.28 | 84.42 | 81.45 | 1.262 times |
| 01 Thu Aug 2024 | 86.02 | 88.75 | 89.45 | 85.13 | 1.036 times |
| 31 Wed Jul 2024 | 88.67 | 88.13 | 90.00 | 87.63 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 83.36. However, stock will show a bearish move below 80.3.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Upside Target | 82.17 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 86.65 |
| Upside Target | 88.60 |
| Upside Target | 89.45 |
| Upside Target | 90.00 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 80.22 |
| Downside Intraday Target | 79.3 |
| Upside Intraday Target | 81.94 |
| Upside Intraday Target | 82.74 |
| Downside Intraday Target | 81.02 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 81.15 | 81.81 | 81.81 | 80.09 | 0.238 times |
| 09 Fri Aug 2024 | 81.67 | 78.90 | 82.08 | 76.64 | 0.97 times |
| 02 Fri Aug 2024 | 81.84 | 88.07 | 90.00 | 81.45 | 0.595 times |
| 26 Fri Jul 2024 | 88.22 | 82.29 | 88.60 | 81.13 | 1.145 times |
| 19 Fri Jul 2024 | 83.22 | 85.41 | 86.65 | 82.17 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 81.15 | 88.75 | 89.45 | 76.64 | 0.323 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.